PSX:PIBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	18.20	18.28	17.94	17.97	17.97	-0.28%	5,270,945
Jul 9, 2026	17.55	18.17	17.55	18.02	18.02	1.07%	8,619,934
Jul 8, 2026	18.30	18.59	17.30	17.83	17.83	-4.24%	18,914,287
Jul 7, 2026	18.98	18.98	18.52	18.62	18.62	-1.27%	9,375,739
Jul 6, 2026	18.96	19.10	18.78	18.86	18.86	-0.05%	9,584,075
Jul 3, 2026	19.20	19.20	18.80	18.87	18.87	-1.00%	9,527,611
Jul 2, 2026	18.85	19.20	18.85	19.06	19.06	1.11%	20,274,340
Jul 1, 2026	19.25	19.35	18.81	18.85	18.85	-1.21%	20,096,600
Jun 30, 2026	18.30	19.27	18.25	19.08	19.08	4.43%	58,251,830
Jun 29, 2026	18.87	18.87	18.15	18.27	18.27	-1.98%	18,749,210
Jun 24, 2026	18.00	19.17	18.00	18.64	18.64	5.31%	73,295,100
Jun 23, 2026	18.00	18.05	17.65	17.70	17.70	-0.78%	8,267,140
Jun 22, 2026	18.20	18.32	17.78	17.84	17.84	-0.56%	11,754,330
Jun 19, 2026	18.40	18.50	17.70	17.94	17.94	-1.54%	22,379,926
Jun 18, 2026	18.50	18.62	18.09	18.22	18.22	-1.14%	20,432,660
Jun 17, 2026	18.50	18.91	18.28	18.43	18.43	0.44%	30,692,450
Jun 16, 2026	18.09	18.55	17.75	18.35	18.35	2.17%	49,523,210
Jun 15, 2026	18.00	18.24	17.69	17.96	17.96	2.57%	32,236,050
Jun 12, 2026	17.50	17.86	17.36	17.51	17.51	1.39%	24,755,100
Jun 11, 2026	16.80	17.38	16.80	17.27	17.27	1.35%	11,728,730
Jun 10, 2026	17.31	17.40	17.00	17.04	17.04	-1.62%	7,666,893
Jun 9, 2026	17.36	17.65	17.21	17.32	17.32	0.99%	15,523,458
Jun 8, 2026	16.97	17.47	16.75	17.15	17.15	0.06%	12,652,100
Jun 5, 2026	17.49	17.60	17.01	17.14	17.14	-1.04%	7,588,742
Jun 4, 2026	16.65	17.66	16.65	17.32	17.32	3.90%	32,165,200
Jun 3, 2026	16.70	16.91	16.53	16.67	16.67	-0.54%	3,769,288
Jun 2, 2026	16.70	17.05	16.63	16.76	16.76	0.42%	4,726,414
Jun 1, 2026	16.98	17.00	16.65	16.69	16.69	-1.82%	5,121,318
May 29, 2026	16.99	17.16	16.70	17.00	17.00	0.65%	11,017,490
May 25, 2026	16.50	17.03	16.45	16.89	16.89	4.13%	24,880,820
May 22, 2026	16.60	16.60	16.15	16.22	16.22	-1.28%	4,322,203
May 21, 2026	16.52	16.70	16.30	16.43	16.43	1.55%	9,463,534
May 20, 2026	15.95	16.25	15.82	16.18	16.18	1.70%	4,742,836
May 19, 2026	15.91	16.35	15.85	15.91	15.91	0.38%	5,866,372
May 18, 2026	16.35	16.48	15.75	15.85	15.85	-4.29%	10,425,480
May 15, 2026	16.37	16.68	16.11	16.56	16.56	2.22%	10,345,380
May 14, 2026	16.75	16.94	16.12	16.20	16.20	-1.94%	9,273,442
May 13, 2026	16.90	17.00	16.41	16.52	16.52	-2.19%	6,587,281
May 12, 2026	17.50	17.69	16.81	16.89	16.89	-3.26%	22,945,690
May 11, 2026	16.90	17.75	16.81	17.46	17.46	1.93%	38,615,380
May 8, 2026	16.65	17.60	16.25	17.13	17.13	0.53%	32,341,850
May 7, 2026	17.00	17.30	16.70	17.04	17.04	0.71%	19,992,640
May 6, 2026	16.01	17.07	16.01	16.92	16.92	8.18%	46,142,360
May 5, 2026	14.91	15.85	14.90	15.64	15.64	2.83%	8,471,239
May 4, 2026	15.30	16.01	15.01	15.21	15.21	1.33%	15,663,170
Apr 30, 2026	15.00	15.10	14.10	15.01	15.01	-1.44%	16,165,010
Apr 29, 2026	15.79	16.20	14.75	15.23	15.23	-3.61%	18,747,750
Apr 28, 2026	15.99	16.11	15.71	15.80	15.80	-2.11%	5,775,543
Apr 27, 2026	16.31	16.36	16.03	16.14	16.14	-0.31%	5,497,723
Apr 24, 2026	16.00	16.44	15.52	16.19	16.19	0.94%	12,509,660