PSX:PIBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.19	13.31	12.90	12.90	12.90	-1.38%	9,546,911
Oct 29, 2026	13.03	13.21	12.82	13.08	13.08	0.38%	7,727,031
Oct 28, 2026	13.24	13.25	12.96	13.03	13.03	-1.36%	5,048,151
Oct 27, 2026	13.08	13.30	12.95	13.21	13.21	2.48%	6,823,490
Oct 26, 2026	12.55	13.03	12.35	12.89	12.89	2.71%	5,972,675
Oct 23, 2026	12.86	12.86	12.49	12.55	12.55	-2.41%	4,721,519
Oct 22, 2026	13.25	13.25	12.78	12.86	12.86	-1.83%	7,037,185
Oct 21, 2026	13.25	13.33	12.97	13.10	13.10	-0.68%	7,428,010
Oct 20, 2026	13.46	13.50	13.08	13.19	13.19	-2.15%	5,621,290
Oct 19, 2026	13.65	13.65	13.45	13.48	13.48	-1.25%	4,147,113
Oct 16, 2026	13.70	13.92	13.50	13.65	13.65	-0.44%	5,168,399
Oct 15, 2026	13.80	13.87	13.67	13.71	13.71	-0.07%	3,572,208
Oct 14, 2026	13.70	13.97	13.62	13.72	13.72	-0.36%	6,748,060
Oct 13, 2026	13.63	14.09	13.63	13.77	13.77	1.18%	14,917,614
Oct 12, 2026	13.41	13.99	13.25	13.61	13.61	0.67%	12,567,094
Oct 9, 2026	13.70	13.78	13.45	13.52	13.52	-0.44%	7,151,594
Oct 8, 2026	13.60	13.95	13.50	13.58	13.58	0.52%	14,542,840
Oct 7, 2026	13.57	13.73	13.33	13.51	13.51	-0.44%	12,669,740
Oct 6, 2026	13.23	13.64	12.97	13.57	13.57	2.88%	21,362,000
Oct 5, 2026	14.20	14.30	13.13	13.19	13.19	-7.11%	30,666,750
Oct 2, 2026	14.75	14.81	14.11	14.20	14.20	-3.47%	22,226,008
Oct 1, 2026	14.79	15.06	14.61	14.71	14.71	0.20%	25,714,456
Sep 30, 2026	14.64	14.87	14.50	14.68	14.68	0.75%	73,446,994
Sep 29, 2026	14.94	15.05	14.54	14.57	14.57	-2.48%	7,264,382
Sep 28, 2026	15.04	15.12	14.92	14.94	14.94	-1.26%	3,943,883
Sep 25, 2026	15.12	15.42	15.00	15.13	15.13	-0.92%	6,435,149
Sep 24, 2026	15.92	15.98	15.20	15.27	15.27	-3.17%	7,213,807
Sep 23, 2026	16.19	16.20	15.71	15.77	15.77	-1.62%	9,035,469
Sep 22, 2026	16.05	16.48	15.94	16.03	16.03	0.44%	18,030,610
Sep 21, 2026	15.59	16.24	15.50	15.96	15.96	3.03%	21,356,749
Sep 18, 2026	14.98	15.65	14.98	15.49	15.49	3.54%	7,559,359
Sep 17, 2026	14.99	15.18	14.84	14.96	14.96	0.54%	2,374,533
Sep 16, 2026	14.90	14.99	14.72	14.88	14.88	0.07%	4,159,084
Sep 15, 2026	15.03	15.15	14.75	14.87	14.87	0.41%	7,931,742
Sep 14, 2026	15.30	15.45	14.75	14.81	14.81	-3.27%	5,467,514
Sep 11, 2026	14.76	15.54	14.70	15.31	15.31	1.26%	9,282,994
Sep 10, 2026	16.03	16.03	14.98	15.12	15.12	-5.91%	14,936,604
Sep 9, 2026	16.10	16.30	16.04	16.07	16.07	-1.35%	5,015,206
Sep 8, 2026	16.19	16.30	16.00	16.29	16.29	0.62%	7,644,739
Sep 7, 2026	16.50	16.65	16.10	16.19	16.19	-1.88%	5,859,231
Sep 4, 2026	16.27	16.61	16.06	16.50	16.50	1.48%	7,112,229
Sep 3, 2026	16.20	16.42	16.20	16.26	16.26	0.56%	4,549,761
Sep 2, 2026	16.49	16.49	16.06	16.17	16.17	-1.94%	4,558,573
Sep 1, 2026	16.24	17.00	16.19	16.49	16.49	1.60%	39,683,189
Aug 31, 2026	16.20	16.35	16.03	16.23	16.23	0.43%	5,879,241
Aug 28, 2026	16.30	16.43	16.07	16.16	16.16	-1.28%	9,235,008
Aug 27, 2026	16.40	16.59	16.32	16.37	16.37	-0.12%	5,612,468
Aug 25, 2026	16.43	16.58	16.35	16.39	16.39	0.37%	4,933,025
Aug 24, 2026	16.48	16.58	16.20	16.33	16.33	-0.24%	5,593,123
Aug 21, 2026	16.26	16.45	16.20	16.37	16.37	0.24%	4,737,491