PSX:PIBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	16.50	17.03	16.45	16.89	16.89	4.13%	24,880,820
May 22, 2026	16.60	16.60	16.15	16.22	16.22	-1.28%	4,322,203
May 21, 2026	16.52	16.70	16.30	16.43	16.43	1.55%	9,463,534
May 20, 2026	15.95	16.25	15.82	16.18	16.18	1.70%	4,742,836
May 19, 2026	15.91	16.35	15.85	15.91	15.91	0.38%	5,866,372
May 18, 2026	16.35	16.48	15.75	15.85	15.85	-4.29%	10,425,480
May 15, 2026	16.37	16.68	16.11	16.56	16.56	2.22%	10,345,380
May 14, 2026	16.75	16.94	16.12	16.20	16.20	-1.94%	9,273,442
May 13, 2026	16.90	17.00	16.41	16.52	16.52	-2.19%	6,587,281
May 12, 2026	17.50	17.69	16.81	16.89	16.89	-3.26%	22,945,690
May 11, 2026	16.90	17.75	16.81	17.46	17.46	1.93%	38,615,380
May 8, 2026	16.65	17.60	16.25	17.13	17.13	0.53%	32,341,850
May 7, 2026	17.00	17.30	16.70	17.04	17.04	0.71%	19,992,640
May 6, 2026	16.01	17.07	16.01	16.92	16.92	8.18%	46,142,360
May 5, 2026	14.91	15.85	14.90	15.64	15.64	2.83%	8,471,239
May 4, 2026	15.30	16.01	15.01	15.21	15.21	1.33%	15,663,170
Apr 30, 2026	15.00	15.10	14.10	15.01	15.01	-1.44%	16,165,010
Apr 29, 2026	15.79	16.20	14.75	15.23	15.23	-3.61%	18,747,750
Apr 28, 2026	15.99	16.11	15.71	15.80	15.80	-2.11%	5,775,543
Apr 27, 2026	16.31	16.36	16.03	16.14	16.14	-0.31%	5,497,723
Apr 24, 2026	16.00	16.44	15.52	16.19	16.19	0.94%	12,509,660
Apr 23, 2026	16.50	16.50	15.83	16.04	16.04	-2.20%	11,101,180
Apr 22, 2026	16.74	16.83	16.29	16.40	16.40	-2.03%	14,804,710
Apr 21, 2026	17.14	17.37	16.40	16.74	16.74	-1.30%	38,042,620
Apr 20, 2026	17.25	17.48	16.25	16.96	16.96	-3.20%	22,800,540
Apr 17, 2026	17.30	17.77	17.08	17.52	17.52	2.58%	30,774,420
Apr 16, 2026	17.01	17.49	16.82	17.08	17.08	1.30%	29,476,590
Apr 15, 2026	17.70	17.70	16.77	16.86	16.86	2.24%	33,499,940
Apr 14, 2026	15.70	16.62	15.70	16.49	16.49	7.43%	24,026,830
Apr 13, 2026	16.05	16.35	15.27	15.35	15.35	-8.14%	19,069,460
Apr 10, 2026	15.67	16.85	15.59	16.71	16.71	7.81%	39,618,720
Apr 9, 2026	15.84	16.15	15.03	15.50	15.50	-2.64%	12,867,840
Apr 8, 2026	15.92	15.92	15.50	15.92	15.92	10.02%	22,709,640
Apr 7, 2026	14.39	14.60	14.26	14.47	14.47	-0.14%	9,719,914
Apr 6, 2026	14.34	14.74	14.25	14.49	14.49	1.05%	10,514,410
Apr 3, 2026	14.10	14.95	14.10	14.34	14.34	-0.42%	8,189,701
Apr 2, 2026	14.25	14.50	14.00	14.40	14.40	-3.87%	4,572,051
Apr 1, 2026	14.69	15.35	14.60	14.98	14.98	5.05%	18,592,820
Mar 31, 2026	14.10	14.59	14.10	14.26	14.26	1.78%	6,117,571
Mar 30, 2026	14.39	14.50	13.70	14.01	14.01	-2.91%	8,688,182
Mar 27, 2026	14.31	14.75	13.99	14.43	14.43	-0.89%	8,598,345
Mar 26, 2026	15.45	15.47	14.45	14.56	14.56	-5.76%	13,523,940
Mar 25, 2026	14.40	15.50	14.25	15.45	15.45	9.65%	22,164,620
Mar 24, 2026	14.48	14.48	13.90	14.09	14.09	2.55%	9,337,713
Mar 19, 2026	13.71	13.90	13.41	13.74	13.74	-1.79%	2,881,139
Mar 18, 2026	13.50	14.20	13.50	13.99	13.99	4.01%	4,211,778
Mar 17, 2026	13.39	13.56	13.11	13.45	13.45	2.67%	3,488,304
Mar 16, 2026	13.99	13.99	12.91	13.10	13.10	-5.69%	4,925,108
Mar 13, 2026	14.05	14.24	13.77	13.89	13.89	-1.42%	3,826,073
Mar 12, 2026	14.10	14.30	13.69	14.09	14.09	-0.07%	7,518,634