PSX:PIBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	16.45	16.70	16.20	16.33	16.33	-0.61%	6,087,361
Aug 19, 2026	16.79	16.90	16.33	16.43	16.43	-2.03%	14,554,130
Aug 18, 2026	16.75	17.30	16.64	16.77	16.77	0.12%	33,276,540
Aug 17, 2026	16.75	16.90	16.66	16.75	16.75	0.18%	8,401,797
Aug 13, 2026	16.68	16.80	16.54	16.72	16.72	0.54%	5,671,079
Aug 12, 2026	16.60	16.80	16.56	16.63	16.63	0.42%	5,290,879
Aug 11, 2026	16.70	16.78	16.50	16.56	16.56	-0.72%	8,727,619
Aug 10, 2026	16.89	16.95	16.65	16.68	16.68	-0.95%	9,254,454
Aug 7, 2026	16.96	16.96	16.72	16.84	16.84	-0.36%	5,459,705
Aug 6, 2026	16.95	17.20	16.81	16.90	16.90	0.72%	20,540,850
Aug 5, 2026	17.01	17.13	16.67	16.78	16.78	0.24%	20,001,936
Aug 4, 2026	17.04	17.19	16.38	16.74	16.74	-1.99%	89,708,620
Aug 3, 2026	17.44	17.44	16.96	17.08	17.08	0.23%	11,581,120
Jul 31, 2026	17.20	17.44	16.90	17.04	17.04	0.18%	21,556,890
Jul 30, 2026	16.86	17.45	16.85	17.01	17.01	1.43%	32,125,010
Jul 29, 2026	16.62	17.03	16.35	16.77	16.77	0.24%	12,828,985
Jul 28, 2026	16.85	16.95	16.60	16.73	16.73	-0.42%	7,606,738
Jul 27, 2026	16.41	16.87	16.26	16.80	16.80	5.99%	10,915,430
Jul 24, 2026	15.75	16.25	15.56	15.85	15.85	-0.69%	6,786,522
Jul 23, 2026	16.51	16.65	15.93	15.96	15.96	-2.74%	15,831,380
Jul 22, 2026	16.62	16.75	16.35	16.41	16.41	-1.97%	6,981,576
Jul 21, 2026	16.90	17.25	16.70	16.74	16.74	-0.42%	7,906,277
Jul 20, 2026	16.50	16.90	16.05	16.81	16.81	1.88%	6,174,023
Jul 17, 2026	16.85	16.88	16.45	16.50	16.50	-1.90%	6,682,471
Jul 16, 2026	16.61	17.25	16.61	16.82	16.82	0.30%	6,348,957
Jul 15, 2026	16.39	17.20	16.39	16.77	16.77	1.95%	9,405,953
Jul 14, 2026	17.25	17.30	16.21	16.45	16.45	-6.48%	24,959,880
Jul 13, 2026	17.80	17.89	17.50	17.59	17.59	-2.11%	7,423,340
Jul 10, 2026	18.20	18.28	17.94	17.97	17.97	-0.28%	5,270,945
Jul 9, 2026	17.55	18.17	17.55	18.02	18.02	1.07%	8,619,934
Jul 8, 2026	18.30	18.59	17.30	17.83	17.83	-4.24%	18,914,287
Jul 7, 2026	18.98	18.98	18.52	18.62	18.62	-1.27%	9,375,739
Jul 6, 2026	18.96	19.10	18.78	18.86	18.86	-0.05%	9,584,075
Jul 3, 2026	19.20	19.20	18.80	18.87	18.87	-1.00%	9,527,611
Jul 2, 2026	18.85	19.20	18.85	19.06	19.06	1.11%	20,274,340
Jul 1, 2026	19.25	19.35	18.81	18.85	18.85	-1.21%	20,096,600
Jun 30, 2026	18.30	19.27	18.25	19.08	19.08	4.43%	58,251,830
Jun 29, 2026	18.87	18.87	18.15	18.27	18.27	-1.98%	18,749,210
Jun 24, 2026	18.00	19.17	18.00	18.64	18.64	5.31%	73,295,100
Jun 23, 2026	18.00	18.05	17.65	17.70	17.70	-0.78%	8,267,140
Jun 22, 2026	18.20	18.32	17.78	17.84	17.84	-0.56%	11,754,330
Jun 19, 2026	18.40	18.50	17.70	17.94	17.94	-1.54%	22,379,926
Jun 18, 2026	18.50	18.62	18.09	18.22	18.22	-1.14%	20,432,660
Jun 17, 2026	18.50	18.91	18.28	18.43	18.43	0.44%	30,692,450
Jun 16, 2026	18.09	18.55	17.75	18.35	18.35	2.17%	49,523,210
Jun 15, 2026	18.00	18.24	17.69	17.96	17.96	2.57%	32,236,050
Jun 12, 2026	17.50	17.86	17.36	17.51	17.51	1.39%	24,755,100
Jun 11, 2026	16.80	17.38	16.80	17.27	17.27	1.35%	11,728,730
Jun 10, 2026	17.31	17.40	17.00	17.04	17.04	-1.62%	7,666,893
Jun 9, 2026	17.36	17.65	17.21	17.32	17.32	0.99%	15,523,458