Skip to main content
logo
Pakistan International Bulk Terminal Limited (PSX:PIBTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.81
-0.50 (-3.27%)
At close: Sep 14, 2026

PSX:PIBTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202615.3015.4514.7514.8114.81-3.27%5,467,514
Sep 11, 202614.7615.5414.7015.3115.311.26%9,282,994
Sep 10, 202616.0316.0314.9815.1215.12-5.91%14,936,604
Sep 9, 202616.1016.3016.0416.0716.07-1.35%5,015,206
Sep 8, 202616.1916.3016.0016.2916.290.62%7,644,739
Sep 7, 202616.5016.6516.1016.1916.19-1.88%5,859,231
Sep 4, 202616.2716.6116.0616.5016.501.48%7,112,229
Sep 3, 202616.2016.4216.2016.2616.260.56%4,549,761
Sep 2, 202616.4916.4916.0616.1716.17-1.94%4,558,573
Sep 1, 202616.2417.0016.1916.4916.491.60%39,683,180
Aug 31, 202616.2016.3516.0316.2316.230.43%5,879,241
Aug 28, 202616.3016.4316.0716.1616.16-1.28%9,235,008
Aug 27, 202616.4016.5916.3216.3716.37-0.12%5,612,468
Aug 25, 202616.4316.5816.3516.3916.390.37%4,933,025
Aug 24, 202616.4816.5816.2016.3316.33-0.24%5,593,123
Aug 21, 202616.2616.4516.2016.3716.370.24%4,737,491
Aug 20, 202616.4516.7016.2016.3316.33-0.61%6,087,361
Aug 19, 202616.7916.9016.3316.4316.43-2.03%14,554,134
Aug 18, 202616.7517.3016.6416.7716.770.12%33,276,549
Aug 17, 202616.7516.9016.6616.7516.750.18%8,401,797
Aug 13, 202616.6816.8016.5416.7216.720.54%5,671,079
Aug 12, 202616.6016.8016.5616.6316.630.42%5,290,879
Aug 11, 202616.7016.7816.5016.5616.56-0.72%8,727,619
Aug 10, 202616.8916.9516.6516.6816.68-0.95%9,254,454
Aug 7, 202616.9616.9616.7216.8416.84-0.36%5,459,705
Aug 6, 202616.9517.2016.8116.9016.900.72%20,540,858
Aug 5, 202617.0117.1316.6716.7816.780.24%20,001,936
Aug 4, 202617.0417.1916.3816.7416.74-1.99%89,708,629
Aug 3, 202617.4417.4416.9617.0817.080.23%11,581,123
Jul 31, 202617.2017.4416.9017.0417.040.18%21,556,898
Jul 30, 202616.8617.4516.8517.0117.011.43%32,125,019
Jul 29, 202616.6217.0316.3516.7716.770.24%12,828,985
Jul 28, 202616.8516.9516.6016.7316.73-0.42%7,606,738
Jul 27, 202616.4116.8716.2616.8016.805.99%10,915,436
Jul 24, 202615.7516.2515.5615.8515.85-0.69%6,786,522
Jul 23, 202616.5116.6515.9315.9615.96-2.74%15,831,387
Jul 22, 202616.6216.7516.3516.4116.41-1.97%6,981,576
Jul 21, 202616.9017.2516.7016.7416.74-0.42%7,906,277
Jul 20, 202616.5016.9016.0516.8116.811.88%6,174,023
Jul 17, 202616.8516.8816.4516.5016.50-1.90%6,682,471
Jul 16, 202616.6117.2516.6116.8216.820.30%6,348,957
Jul 15, 202616.3917.2016.3916.7716.771.95%9,405,953
Jul 14, 202617.2517.3016.2116.4516.45-6.48%24,959,884
Jul 13, 202617.8017.8917.5017.5917.59-2.11%7,423,340
Jul 10, 202618.2018.2817.9417.9717.97-0.28%5,270,945
Jul 9, 202617.5518.1717.5518.0218.021.07%8,619,934
Jul 8, 202618.3018.5917.3017.8317.83-4.24%18,914,287
Jul 7, 202618.9818.9818.5218.6218.62-1.27%9,375,739
Jul 6, 202618.9619.1018.7818.8618.86-0.05%9,584,075
Jul 3, 202619.2019.2018.8018.8718.87-1.00%9,527,611