PSX:PIBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	16.86	17.45	16.85	17.01	17.01	1.43%	32,125,010
Jul 29, 2026	16.62	17.03	16.35	16.77	16.77	0.24%	12,828,985
Jul 28, 2026	16.85	16.95	16.60	16.73	16.73	-0.42%	7,606,738
Jul 27, 2026	16.41	16.87	16.26	16.80	16.80	5.99%	10,915,430
Jul 24, 2026	15.75	16.25	15.56	15.85	15.85	-0.69%	6,786,522
Jul 23, 2026	16.51	16.65	15.93	15.96	15.96	-2.74%	15,831,380
Jul 22, 2026	16.62	16.75	16.35	16.41	16.41	-1.97%	6,981,576
Jul 21, 2026	16.90	17.25	16.70	16.74	16.74	-0.42%	7,906,277
Jul 20, 2026	16.50	16.90	16.05	16.81	16.81	1.88%	6,174,023
Jul 17, 2026	16.85	16.88	16.45	16.50	16.50	-1.90%	6,682,471
Jul 16, 2026	16.61	17.25	16.61	16.82	16.82	0.30%	6,348,957
Jul 15, 2026	16.39	17.20	16.39	16.77	16.77	1.95%	9,405,953
Jul 14, 2026	17.25	17.30	16.21	16.45	16.45	-6.48%	24,959,880
Jul 13, 2026	17.80	17.89	17.50	17.59	17.59	-2.11%	7,423,340
Jul 10, 2026	18.20	18.28	17.94	17.97	17.97	-0.28%	5,270,945
Jul 9, 2026	17.55	18.17	17.55	18.02	18.02	1.07%	8,619,934
Jul 8, 2026	18.30	18.59	17.30	17.83	17.83	-4.24%	18,914,287
Jul 7, 2026	18.98	18.98	18.52	18.62	18.62	-1.27%	9,375,739
Jul 6, 2026	18.96	19.10	18.78	18.86	18.86	-0.05%	9,584,075
Jul 3, 2026	19.20	19.20	18.80	18.87	18.87	-1.00%	9,527,611
Jul 2, 2026	18.85	19.20	18.85	19.06	19.06	1.11%	20,274,340
Jul 1, 2026	19.25	19.35	18.81	18.85	18.85	-1.21%	20,096,600
Jun 30, 2026	18.30	19.27	18.25	19.08	19.08	4.43%	58,251,830
Jun 29, 2026	18.87	18.87	18.15	18.27	18.27	-1.98%	18,749,210
Jun 24, 2026	18.00	19.17	18.00	18.64	18.64	5.31%	73,295,100
Jun 23, 2026	18.00	18.05	17.65	17.70	17.70	-0.78%	8,267,140
Jun 22, 2026	18.20	18.32	17.78	17.84	17.84	-0.56%	11,754,330
Jun 19, 2026	18.40	18.50	17.70	17.94	17.94	-1.54%	22,379,926
Jun 18, 2026	18.50	18.62	18.09	18.22	18.22	-1.14%	20,432,660
Jun 17, 2026	18.50	18.91	18.28	18.43	18.43	0.44%	30,692,450
Jun 16, 2026	18.09	18.55	17.75	18.35	18.35	2.17%	49,523,210
Jun 15, 2026	18.00	18.24	17.69	17.96	17.96	2.57%	32,236,050
Jun 12, 2026	17.50	17.86	17.36	17.51	17.51	1.39%	24,755,100
Jun 11, 2026	16.80	17.38	16.80	17.27	17.27	1.35%	11,728,730
Jun 10, 2026	17.31	17.40	17.00	17.04	17.04	-1.62%	7,666,893
Jun 9, 2026	17.36	17.65	17.21	17.32	17.32	0.99%	15,523,458
Jun 8, 2026	16.97	17.47	16.75	17.15	17.15	0.06%	12,652,100
Jun 5, 2026	17.49	17.60	17.01	17.14	17.14	-1.04%	7,588,742
Jun 4, 2026	16.65	17.66	16.65	17.32	17.32	3.90%	32,165,200
Jun 3, 2026	16.70	16.91	16.53	16.67	16.67	-0.54%	3,769,288
Jun 2, 2026	16.70	17.05	16.63	16.76	16.76	0.42%	4,726,414
Jun 1, 2026	16.98	17.00	16.65	16.69	16.69	-1.82%	5,121,318
May 29, 2026	16.99	17.16	16.70	17.00	17.00	0.65%	11,017,490
May 25, 2026	16.50	17.03	16.45	16.89	16.89	4.13%	24,880,820
May 22, 2026	16.60	16.60	16.15	16.22	16.22	-1.28%	4,322,203
May 21, 2026	16.52	16.70	16.30	16.43	16.43	1.55%	9,463,534
May 20, 2026	15.95	16.25	15.82	16.18	16.18	1.70%	4,742,836
May 19, 2026	15.91	16.35	15.85	15.91	15.91	0.38%	5,866,372
May 18, 2026	16.35	16.48	15.75	15.85	15.85	-4.29%	10,425,480
May 15, 2026	16.37	16.68	16.11	16.56	16.56	2.22%	10,345,380