Skip to main content
logo
Pakistan International Bulk Terminal Limited (PSX:PIBTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.58
+0.07 (0.52%)
At close: Oct 8, 2026

PSX:PIBTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202613.6013.9513.5013.5813.580.52%14,542,844
Oct 7, 202613.5713.7313.3313.5113.51-0.44%12,669,740
Oct 6, 202613.2313.6412.9713.5713.572.88%21,362,000
Oct 5, 202614.2014.3013.1313.1913.19-7.11%30,666,750
Oct 2, 202614.7514.8114.1114.2014.20-3.47%22,226,008
Oct 1, 202614.7915.0614.6114.7114.710.20%25,714,456
Sep 30, 202614.6414.8714.5014.6814.680.75%73,446,994
Sep 29, 202614.9415.0514.5414.5714.57-2.48%7,264,382
Sep 28, 202615.0415.1214.9214.9414.94-1.26%3,943,883
Sep 25, 202615.1215.4215.0015.1315.13-0.92%6,435,149
Sep 24, 202615.9215.9815.2015.2715.27-3.17%7,213,807
Sep 23, 202616.1916.2015.7115.7715.77-1.62%9,035,469
Sep 22, 202616.0516.4815.9416.0316.030.44%18,030,610
Sep 21, 202615.5916.2415.5015.9615.963.03%21,356,749
Sep 18, 202614.9815.6514.9815.4915.493.54%7,559,359
Sep 17, 202614.9915.1814.8414.9614.960.54%2,374,533
Sep 16, 202614.9014.9914.7214.8814.880.07%4,159,084
Sep 15, 202615.0315.1514.7514.8714.870.41%7,931,742
Sep 14, 202615.3015.4514.7514.8114.81-3.27%5,467,514
Sep 11, 202614.7615.5414.7015.3115.311.26%9,282,994
Sep 10, 202616.0316.0314.9815.1215.12-5.91%14,936,604
Sep 9, 202616.1016.3016.0416.0716.07-1.35%5,015,206
Sep 8, 202616.1916.3016.0016.2916.290.62%7,644,739
Sep 7, 202616.5016.6516.1016.1916.19-1.88%5,859,231
Sep 4, 202616.2716.6116.0616.5016.501.48%7,112,229
Sep 3, 202616.2016.4216.2016.2616.260.56%4,549,761
Sep 2, 202616.4916.4916.0616.1716.17-1.94%4,558,573
Sep 1, 202616.2417.0016.1916.4916.491.60%39,683,189
Aug 31, 202616.2016.3516.0316.2316.230.43%5,879,241
Aug 28, 202616.3016.4316.0716.1616.16-1.28%9,235,008
Aug 27, 202616.4016.5916.3216.3716.37-0.12%5,612,468
Aug 25, 202616.4316.5816.3516.3916.390.37%4,933,025
Aug 24, 202616.4816.5816.2016.3316.33-0.24%5,593,123
Aug 21, 202616.2616.4516.2016.3716.370.24%4,737,491
Aug 20, 202616.4516.7016.2016.3316.33-0.61%6,087,361
Aug 19, 202616.7916.9016.3316.4316.43-2.03%14,554,134
Aug 18, 202616.7517.3016.6416.7716.770.12%33,276,549
Aug 17, 202616.7516.9016.6616.7516.750.18%8,401,797
Aug 13, 202616.6816.8016.5416.7216.720.54%5,671,079
Aug 12, 202616.6016.8016.5616.6316.630.42%5,290,879
Aug 11, 202616.7016.7816.5016.5616.56-0.72%8,727,619
Aug 10, 202616.8916.9516.6516.6816.68-0.95%9,254,454
Aug 7, 202616.9616.9616.7216.8416.84-0.36%5,459,705
Aug 6, 202616.9517.2016.8116.9016.900.72%20,540,858
Aug 5, 202617.0117.1316.6716.7816.780.24%20,001,936
Aug 4, 202617.0417.1916.3816.7416.74-1.99%89,708,629
Aug 3, 202617.4417.4416.9617.0817.080.23%11,581,123
Jul 31, 202617.2017.4416.9017.0417.040.18%21,556,898
Jul 30, 202616.8617.4516.8517.0117.011.43%32,125,019
Jul 29, 202616.6217.0316.3516.7716.770.24%12,828,985