Pakistan International Container Terminal Limited (PSX:PICT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
44.06
-2.73 (-5.83%)
At close: Oct 21, 2025

PSX:PICT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202548.0048.2643.7544.0644.06-5.83%954,187
Oct 20, 202542.6046.7942.1246.7946.799.99%1,289,446
Oct 17, 202542.8843.1142.1142.5442.54-0.19%65,599
Oct 16, 202544.7945.0042.3942.6242.62-3.71%143,559
Oct 15, 202542.4944.7541.7244.2644.266.04%547,794
Oct 14, 202540.7541.9940.7541.7441.742.76%93,261
Oct 13, 202540.7541.3040.5040.6240.62-1.26%83,142
Oct 10, 202541.0041.6040.8541.1441.140.15%200,183
Oct 9, 202541.5041.5041.0041.0841.080.02%272,874
Oct 8, 202541.6341.6541.0041.0741.07-0.39%66,558
Oct 7, 202541.1041.6241.0041.2341.23-0.10%105,317
Oct 6, 202541.5441.7841.0241.2741.27-1.67%63,765
Oct 3, 202542.0042.4441.4041.9741.97-0.12%177,348
Oct 2, 202541.1042.2041.1042.0242.021.97%165,121
Oct 1, 202541.8042.2441.0241.2141.210.12%116,028
Sep 30, 202541.5141.8941.0341.1641.16-0.91%129,609
Sep 29, 202541.8542.9941.5041.5441.54-0.84%230,944
Sep 26, 202541.5242.4841.5241.8941.89-173,155
Sep 25, 202542.1542.4541.5041.8941.89-0.31%108,216
Sep 24, 202542.5242.5541.5042.0242.02-1.22%133,416
Sep 23, 202542.5143.3042.4142.5442.54-0.23%148,824
Sep 22, 202542.7043.4942.5042.6442.64-0.09%255,464
Sep 19, 202542.3444.0041.7442.6842.681.26%809,600
Sep 18, 202541.6942.5441.6542.1542.151.18%211,432
Sep 17, 202542.1342.1541.6041.6641.66-0.26%137,070
Sep 16, 202542.1542.7041.5341.7741.770.10%97,940
Sep 15, 202541.8042.3041.5141.7341.730.58%143,058
Sep 12, 202541.5642.3041.3541.4941.49-0.53%63,897
Sep 11, 202541.9841.9841.5041.7141.710.55%131,829
Sep 10, 202541.6342.3441.3541.4841.48-1.31%212,697
Sep 9, 202541.7044.9941.3042.0342.031.08%829,095
Sep 8, 202542.2542.2541.0041.5841.58-0.36%198,620
Sep 5, 202541.5342.4541.5241.7341.730.63%92,219
Sep 4, 202541.9742.5041.2541.4741.47-1.03%277,930
Sep 3, 202541.5242.7441.5141.9041.900.53%264,048
Sep 2, 202541.7543.0041.2341.6841.68-0.50%132,998
Sep 1, 202541.7042.2041.1141.8941.890.77%64,261
Aug 29, 202542.2543.0041.4041.5741.57-1.19%71,195
Aug 28, 202541.0043.5041.0042.0742.072.53%198,335
Aug 27, 202541.0041.4739.7041.0341.030.66%250,645
Aug 26, 202544.0644.5040.1040.7640.76-8.09%547,145
Aug 25, 202545.0045.4043.9844.3544.35-0.69%116,253
Aug 22, 202543.5247.0043.3744.6644.662.34%551,290
Aug 21, 202544.0044.3043.4443.6443.64-0.23%89,062
Aug 20, 202544.0044.2543.5043.7443.74-0.30%66,156
Aug 19, 202544.0044.5043.4243.8743.870.14%260,989
Aug 18, 202543.5644.2843.4043.8143.810.41%112,243
Aug 15, 202543.6044.0042.2543.6343.631.35%155,647
Aug 13, 202543.1943.5942.8043.0543.05-0.28%100,362
Aug 12, 202543.4944.4543.0143.1743.17-1.44%86,593