PSX:PICT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.70	32.50	28.10	30.61	30.61	2.24%	367,932
Mar 26, 2026	29.80	31.40	29.70	29.94	29.94	-3.23%	30,647
Mar 25, 2026	28.90	31.16	28.90	30.94	30.94	9.06%	181,869
Mar 24, 2026	28.25	28.84	28.10	28.37	28.37	0.96%	25,579
Mar 19, 2026	28.02	28.49	27.25	28.10	28.10	0.29%	26,863
Mar 18, 2026	26.55	28.49	26.51	28.02	28.02	4.75%	29,067
Mar 17, 2026	26.16	26.90	26.10	26.75	26.75	2.49%	11,164
Mar 16, 2026	26.30	26.90	26.00	26.10	26.10	-1.25%	37,722
Mar 13, 2026	26.98	26.98	26.01	26.43	26.43	0.53%	24,001
Mar 12, 2026	25.99	26.65	25.61	26.29	26.29	1.15%	37,126
Mar 11, 2026	25.93	26.50	25.12	25.99	25.99	2.73%	42,598
Mar 10, 2026	24.50	26.00	24.01	25.30	25.30	3.35%	65,490
Mar 9, 2026	24.71	25.00	23.65	24.48	24.48	-6.71%	54,065
Mar 6, 2026	25.13	26.60	24.71	26.24	26.24	5.34%	125,774
Mar 5, 2026	25.00	25.80	24.51	24.91	24.91	0.32%	123,287
Mar 4, 2026	27.30	27.30	24.57	24.83	24.83	-8.98%	163,111
Mar 3, 2026	28.31	28.46	26.96	27.28	27.28	-3.74%	43,047
Mar 2, 2026	28.40	31.00	28.34	28.34	28.34	-10.00%	104,569
Feb 27, 2026	31.00	31.70	30.00	31.49	31.49	0.90%	56,898
Feb 26, 2026	31.25	32.40	31.00	31.21	31.21	-1.30%	43,200
Feb 25, 2026	34.49	34.49	31.25	31.62	31.62	-0.82%	55,570
Feb 24, 2026	33.10	33.50	30.60	31.88	31.88	-3.60%	107,720
Feb 23, 2026	34.30	34.30	32.76	33.07	33.07	-2.82%	18,055
Feb 20, 2026	34.65	35.00	33.81	34.03	34.03	-2.74%	33,246
Feb 19, 2026	35.35	35.80	34.50	34.99	34.99	-1.30%	55,061
Feb 18, 2026	35.62	35.96	35.02	35.45	35.45	-0.48%	34,328
Feb 17, 2026	36.00	36.06	35.45	35.62	35.62	-1.03%	28,110
Feb 16, 2026	36.58	36.69	35.83	35.99	35.99	-1.61%	48,732
Feb 13, 2026	36.88	37.00	36.50	36.58	36.58	0.19%	83,959
Feb 12, 2026	37.06	37.30	36.20	36.51	36.51	-1.91%	86,149
Feb 11, 2026	37.20	37.99	37.00	37.22	37.22	-0.75%	291,824
Feb 10, 2026	38.30	38.30	37.00	37.50	37.50	-1.81%	95,977
Feb 9, 2026	38.49	38.70	37.59	38.19	38.19	0.26%	161,428
Feb 6, 2026	38.50	39.11	37.51	38.09	38.09	0.47%	109,674
Feb 4, 2026	37.98	38.28	37.50	37.91	37.91	0.56%	121,368
Feb 3, 2026	37.99	38.16	37.60	37.70	37.70	-0.50%	162,369
Feb 2, 2026	38.48	38.92	37.25	37.89	37.89	-0.34%	46,380
Jan 30, 2026	39.30	39.99	37.30	38.02	38.02	-2.64%	116,189
Jan 29, 2026	39.54	39.65	38.86	39.05	39.05	-1.49%	106,374
Jan 28, 2026	39.88	40.26	39.51	39.64	39.64	-0.58%	58,175
Jan 27, 2026	39.95	40.40	39.70	39.87	39.87	-0.20%	61,615
Jan 26, 2026	40.66	41.00	39.70	39.95	39.95	-1.60%	146,043
Jan 23, 2026	41.39	41.45	40.40	40.60	40.60	0.07%	206,515
Jan 22, 2026	40.11	41.25	39.70	40.57	40.57	0.37%	137,223
Jan 21, 2026	41.64	41.64	40.25	40.42	40.42	-1.46%	114,798
Jan 20, 2026	41.65	41.65	40.90	41.02	41.02	0.07%	235,892
Jan 19, 2026	41.50	41.75	40.50	40.99	40.99	0.42%	199,478
Jan 16, 2026	41.89	41.90	40.70	40.82	40.82	-0.32%	78,522
Jan 15, 2026	41.30	41.50	40.50	40.95	40.95	-0.53%	102,011
Jan 14, 2026	42.20	42.20	41.12	41.17	41.17	-0.89%	163,223