Pakistan International Container Terminal Limited (PSX:PICT)
Pakistan · Delayed Price · Currency is PKR 41.44
-0.41 (-0.98%)
At close: Nov 28, 2025
PSX:PICT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 41.82 | 42.19 | 41.10 | 41.44 | 41.44 | -0.98% | 62,878 |
| Nov 27, 2025 | 41.85 | 42.08 | 41.75 | 41.85 | 41.85 | 0.87% | 30,312 |
| Nov 26, 2025 | 41.94 | 41.94 | 41.45 | 41.49 | 41.49 | -0.14% | 25,779 |
| Nov 25, 2025 | 41.60 | 41.99 | 41.45 | 41.55 | 41.55 | -0.81% | 112,494 |
| Nov 24, 2025 | 42.28 | 42.28 | 41.70 | 41.89 | 41.89 | 0.24% | 11,729 |
| Nov 21, 2025 | 42.49 | 42.49 | 41.71 | 41.79 | 41.79 | -0.45% | 86,534 |
| Nov 20, 2025 | 41.70 | 42.29 | 41.70 | 41.98 | 41.98 | -0.07% | 21,733 |
| Nov 19, 2025 | 42.40 | 42.40 | 41.65 | 42.01 | 42.01 | 0.02% | 88,088 |
| Nov 18, 2025 | 41.81 | 42.48 | 41.50 | 42.00 | 42.00 | 0.24% | 149,844 |
| Nov 17, 2025 | 41.92 | 42.50 | 41.80 | 41.90 | 41.90 | -0.07% | 133,369 |
| Nov 14, 2025 | 42.37 | 42.49 | 41.10 | 41.93 | 41.93 | 0.07% | 77,601 |
| Nov 13, 2025 | 42.11 | 42.50 | 41.70 | 41.90 | 41.90 | -0.29% | 64,503 |
| Nov 12, 2025 | 42.79 | 42.95 | 41.95 | 42.02 | 42.02 | -1.78% | 59,698 |
| Nov 11, 2025 | 43.55 | 44.62 | 42.50 | 42.78 | 42.78 | -3.17% | 121,944 |
| Nov 10, 2025 | 44.00 | 44.70 | 43.75 | 44.18 | 44.18 | -0.16% | 57,848 |
| Nov 7, 2025 | 44.50 | 44.75 | 43.51 | 44.25 | 44.25 | 0.48% | 25,381 |
| Nov 6, 2025 | 46.00 | 46.00 | 43.67 | 44.04 | 44.04 | -2.78% | 159,416 |
| Nov 5, 2025 | 44.80 | 45.74 | 44.00 | 45.30 | 45.30 | 1.12% | 196,703 |
| Nov 4, 2025 | 43.80 | 46.50 | 43.25 | 44.80 | 44.80 | 2.89% | 321,699 |
| Nov 3, 2025 | 42.20 | 44.24 | 41.06 | 43.54 | 43.54 | 2.42% | 157,249 |
| Oct 31, 2025 | 42.01 | 44.00 | 41.15 | 42.51 | 42.51 | 1.31% | 62,849 |
| Oct 30, 2025 | 41.60 | 42.99 | 41.60 | 41.96 | 41.96 | 1.43% | 128,318 |
| Oct 29, 2025 | 42.01 | 43.19 | 41.10 | 41.37 | 41.37 | -2.08% | 98,322 |
| Oct 28, 2025 | 43.01 | 43.70 | 42.00 | 42.25 | 42.25 | -1.86% | 142,007 |
| Oct 27, 2025 | 45.74 | 45.74 | 42.60 | 43.05 | 43.05 | -5.43% | 337,987 |
| Oct 24, 2025 | 42.25 | 46.27 | 41.95 | 45.52 | 45.52 | 8.23% | 1,502,389 |
| Oct 23, 2025 | 42.28 | 42.50 | 41.26 | 42.06 | 42.06 | -0.33% | 473,811 |
| Oct 22, 2025 | 44.11 | 44.50 | 41.75 | 42.20 | 42.20 | -4.22% | 662,257 |
| Oct 21, 2025 | 48.00 | 48.26 | 43.75 | 44.06 | 44.06 | -5.83% | 954,187 |
| Oct 20, 2025 | 42.60 | 46.79 | 42.12 | 46.79 | 46.79 | 9.99% | 1,289,446 |
| Oct 17, 2025 | 42.88 | 43.11 | 42.11 | 42.54 | 42.54 | -0.19% | 65,599 |
| Oct 16, 2025 | 44.79 | 45.00 | 42.39 | 42.62 | 42.62 | -3.71% | 143,559 |
| Oct 15, 2025 | 42.49 | 44.75 | 41.72 | 44.26 | 44.26 | 6.04% | 547,794 |
| Oct 14, 2025 | 40.75 | 41.99 | 40.75 | 41.74 | 41.74 | 2.76% | 93,261 |
| Oct 13, 2025 | 40.75 | 41.30 | 40.50 | 40.62 | 40.62 | -1.26% | 83,142 |
| Oct 10, 2025 | 41.00 | 41.60 | 40.85 | 41.14 | 41.14 | 0.15% | 200,183 |
| Oct 9, 2025 | 41.50 | 41.50 | 41.00 | 41.08 | 41.08 | 0.02% | 272,874 |
| Oct 8, 2025 | 41.63 | 41.65 | 41.00 | 41.07 | 41.07 | -0.39% | 66,558 |
| Oct 7, 2025 | 41.10 | 41.62 | 41.00 | 41.23 | 41.23 | -0.10% | 105,317 |
| Oct 6, 2025 | 41.54 | 41.78 | 41.02 | 41.27 | 41.27 | -1.67% | 63,765 |
| Oct 3, 2025 | 42.00 | 42.44 | 41.40 | 41.97 | 41.97 | -0.12% | 177,348 |
| Oct 2, 2025 | 41.10 | 42.20 | 41.10 | 42.02 | 42.02 | 1.97% | 165,121 |
| Oct 1, 2025 | 41.80 | 42.24 | 41.02 | 41.21 | 41.21 | 0.12% | 116,028 |
| Sep 30, 2025 | 41.51 | 41.89 | 41.03 | 41.16 | 41.16 | -0.91% | 129,609 |
| Sep 29, 2025 | 41.85 | 42.99 | 41.50 | 41.54 | 41.54 | -0.84% | 230,944 |
| Sep 26, 2025 | 41.52 | 42.48 | 41.52 | 41.89 | 41.89 | - | 173,155 |
| Sep 25, 2025 | 42.15 | 42.45 | 41.50 | 41.89 | 41.89 | -0.31% | 108,216 |
| Sep 24, 2025 | 42.52 | 42.55 | 41.50 | 42.02 | 42.02 | -1.22% | 133,416 |
| Sep 23, 2025 | 42.51 | 43.30 | 42.41 | 42.54 | 42.54 | -0.23% | 148,824 |
| Sep 22, 2025 | 42.70 | 43.49 | 42.50 | 42.64 | 42.64 | -0.09% | 255,464 |