Pakistan International Container Terminal Limited (PSX:PICT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
41.16
-0.38 (-0.91%)
At close: Sep 30, 2025

PSX:PICT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202541.5141.8941.0341.1641.16-0.91%129,609
Sep 29, 202541.8542.9941.5041.5441.54-0.84%230,944
Sep 26, 202541.5242.4841.5241.8941.89-173,155
Sep 25, 202542.1542.4541.5041.8941.89-0.31%108,216
Sep 24, 202542.5242.5541.5042.0242.02-1.22%133,416
Sep 23, 202542.5143.3042.4142.5442.54-0.23%148,824
Sep 22, 202542.7043.4942.5042.6442.64-0.09%255,464
Sep 19, 202542.3444.0041.7442.6842.681.26%809,600
Sep 18, 202541.6942.5441.6542.1542.151.18%211,432
Sep 17, 202542.1342.1541.6041.6641.66-0.26%137,070
Sep 16, 202542.1542.7041.5341.7741.770.10%97,940
Sep 15, 202541.8042.3041.5141.7341.730.58%143,058
Sep 12, 202541.5642.3041.3541.4941.49-0.53%63,897
Sep 11, 202541.9841.9841.5041.7141.710.55%131,829
Sep 10, 202541.6342.3441.3541.4841.48-1.31%212,697
Sep 9, 202541.7044.9941.3042.0342.031.08%829,095
Sep 8, 202542.2542.2541.0041.5841.58-0.36%198,620
Sep 5, 202541.5342.4541.5241.7341.730.63%92,219
Sep 4, 202541.9742.5041.2541.4741.47-1.03%277,930
Sep 3, 202541.5242.7441.5141.9041.900.53%264,048
Sep 2, 202541.7543.0041.2341.6841.68-0.50%132,998
Sep 1, 202541.7042.2041.1141.8941.890.77%64,261
Aug 29, 202542.2543.0041.4041.5741.57-1.19%71,195
Aug 28, 202541.0043.5041.0042.0742.072.53%198,335
Aug 27, 202541.0041.4739.7041.0341.030.66%250,645
Aug 26, 202544.0644.5040.1040.7640.76-8.09%547,145
Aug 25, 202545.0045.4043.9844.3544.35-0.69%116,253
Aug 22, 202543.5247.0043.3744.6644.662.34%551,290
Aug 21, 202544.0044.3043.4443.6443.64-0.23%89,062
Aug 20, 202544.0044.2543.5043.7443.74-0.30%66,156
Aug 19, 202544.0044.5043.4243.8743.870.14%260,989
Aug 18, 202543.5644.2843.4043.8143.810.41%112,243
Aug 15, 202543.6044.0042.2543.6343.631.35%155,647
Aug 13, 202543.1943.5942.8043.0543.05-0.28%100,362
Aug 12, 202543.4944.4543.0143.1743.17-1.44%86,593
Aug 11, 202544.4644.4643.3043.8043.80-0.36%74,418
Aug 8, 202543.3045.5043.0043.9643.962.35%317,432
Aug 7, 202543.3043.7542.5842.9542.950.40%236,208
Aug 6, 202543.0243.7042.4042.7842.78-0.33%122,026
Aug 5, 202543.6643.9042.8042.9242.92-1.49%125,234
Aug 4, 202544.1044.4843.5043.5743.57-0.86%78,774
Aug 1, 202543.3045.0043.3043.9543.952.14%232,000
Jul 31, 202543.1043.8043.0043.0343.030.05%42,198
Jul 30, 202542.2644.0042.2643.0143.010.66%102,536
Jul 29, 202544.2044.6942.3042.7342.73-3.15%168,339
Jul 28, 202545.0045.5443.8544.1244.12-1.25%149,535
Jul 25, 202547.8948.2544.0044.6844.68-5.22%621,338
Jul 24, 202543.0047.1442.7247.1447.1410.01%2,602,259
Jul 23, 202543.7144.2542.6142.8542.85-2.53%122,356
Jul 22, 202544.0244.7843.7043.9643.96-0.29%109,870