PSX:PICT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	39.30	39.99	37.30	38.02	38.02	-2.64%	116,189
Jan 29, 2026	39.54	39.65	38.86	39.05	39.05	-1.49%	106,374
Jan 28, 2026	39.88	40.26	39.51	39.64	39.64	-0.58%	58,175
Jan 27, 2026	39.95	40.40	39.70	39.87	39.87	-0.20%	61,615
Jan 26, 2026	40.66	41.00	39.70	39.95	39.95	-1.60%	146,043
Jan 23, 2026	41.39	41.45	40.40	40.60	40.60	0.07%	206,515
Jan 22, 2026	40.11	41.25	39.70	40.57	40.57	0.37%	137,223
Jan 21, 2026	41.64	41.64	40.25	40.42	40.42	-1.46%	114,798
Jan 20, 2026	41.65	41.65	40.90	41.02	41.02	0.07%	235,892
Jan 19, 2026	41.50	41.75	40.50	40.99	40.99	0.42%	199,478
Jan 16, 2026	41.89	41.90	40.70	40.82	40.82	-0.32%	78,522
Jan 15, 2026	41.30	41.50	40.50	40.95	40.95	-0.53%	102,011
Jan 14, 2026	42.20	42.20	41.12	41.17	41.17	-0.89%	163,223
Jan 13, 2026	42.38	42.38	41.50	41.54	41.54	-0.95%	189,284
Jan 12, 2026	42.02	42.40	41.80	41.94	41.94	-0.19%	175,917
Jan 9, 2026	42.35	42.68	41.94	42.02	42.02	-0.76%	52,380
Jan 8, 2026	42.15	42.78	42.01	42.34	42.34	0.45%	81,858
Jan 7, 2026	42.03	42.51	42.00	42.15	42.15	0.14%	170,730
Jan 6, 2026	42.05	42.66	42.00	42.09	42.09	-0.21%	76,484
Jan 5, 2026	42.30	42.75	42.02	42.18	42.18	0.14%	156,642
Jan 2, 2026	42.16	42.59	41.82	42.12	42.12	0.07%	337,396
Jan 1, 2026	42.58	43.88	41.90	42.09	42.09	0.21%	760,441
Dec 31, 2025	42.01	42.55	41.60	42.00	42.00	0.10%	217,065
Dec 30, 2025	41.70	42.82	41.70	41.96	41.96	0.12%	121,925
Dec 29, 2025	42.28	42.28	41.51	41.91	41.91	0.24%	108,651
Dec 26, 2025	42.35	42.35	41.20	41.81	41.81	0.02%	71,009
Dec 24, 2025	42.70	42.70	41.75	41.80	41.80	-0.24%	39,535
Dec 23, 2025	42.55	43.20	41.75	41.90	41.90	-1.71%	400,112
Dec 22, 2025	43.10	43.42	42.51	42.63	42.63	-0.98%	140,099
Dec 19, 2025	43.50	43.78	42.51	43.05	43.05	-1.17%	158,034
Dec 18, 2025	44.55	46.01	43.10	43.56	43.56	-1.16%	1,372,491
Dec 17, 2025	43.90	46.28	42.89	44.07	44.07	4.75%	2,053,289
Dec 16, 2025	43.40	43.40	42.00	42.07	42.07	-1.15%	128,383
Dec 15, 2025	42.00	43.00	42.00	42.56	42.56	1.19%	147,688
Dec 12, 2025	42.49	43.00	41.91	42.06	42.06	0.05%	86,513
Dec 11, 2025	42.39	43.77	41.60	42.04	42.04	0.65%	340,450
Dec 10, 2025	41.84	42.65	41.51	41.77	41.77	0.55%	242,156
Dec 9, 2025	41.41	42.35	41.41	41.54	41.54	-0.29%	164,068
Dec 8, 2025	41.32	41.79	41.31	41.66	41.66	0.82%	19,475
Dec 5, 2025	41.55	41.99	41.10	41.32	41.32	-0.48%	38,855
Dec 4, 2025	42.20	42.22	41.49	41.52	41.52	-	18,776
Dec 3, 2025	41.52	42.22	41.45	41.52	41.52	-0.36%	26,158
Dec 2, 2025	41.99	42.50	41.50	41.67	41.67	0.10%	40,118
Dec 1, 2025	41.16	41.80	41.16	41.63	41.63	0.46%	17,051
Nov 28, 2025	41.82	42.19	41.10	41.44	41.44	-0.98%	62,878
Nov 27, 2025	41.85	42.08	41.75	41.85	41.85	0.87%	30,312
Nov 26, 2025	41.94	41.94	41.45	41.49	41.49	-0.14%	25,779
Nov 25, 2025	41.60	41.99	41.45	41.55	41.55	-0.81%	112,494
Nov 24, 2025	42.28	42.28	41.70	41.89	41.89	0.24%	11,729
Nov 21, 2025	42.49	42.49	41.71	41.79	41.79	-0.45%	86,534