PSX:PICT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	54.50	55.55	52.90	53.25	53.25	-2.74%	698,819
Jul 29, 2026	55.99	55.99	54.50	54.75	54.75	-3.01%	540,092
Jul 28, 2026	57.90	60.00	56.00	56.45	56.45	-2.66%	2,713,846
Jul 27, 2026	54.80	57.99	54.05	57.99	57.99	10.00%	1,693,838
Jul 24, 2026	53.50	54.25	52.00	52.72	52.72	-3.16%	810,778
Jul 23, 2026	59.49	61.50	53.75	54.44	54.44	-6.59%	2,621,652
Jul 22, 2026	54.45	58.50	54.00	58.28	58.28	9.59%	4,263,672
Jul 21, 2026	50.88	54.65	50.88	53.18	53.18	6.15%	528,571
Jul 20, 2026	50.75	51.40	49.00	50.10	50.10	-2.55%	263,118
Jul 17, 2026	53.90	53.90	50.81	51.41	51.41	-3.74%	244,112
Jul 16, 2026	53.03	54.94	52.99	53.41	53.41	0.79%	456,581
Jul 15, 2026	53.83	55.53	52.25	52.99	52.99	0.09%	437,852
Jul 14, 2026	54.51	55.64	51.49	52.94	52.94	-5.01%	634,485
Jul 13, 2026	56.01	59.75	54.75	55.73	55.73	-0.71%	1,795,904
Jul 10, 2026	50.02	56.13	50.02	56.13	56.13	9.99%	2,861,023
Jul 9, 2026	52.60	54.44	50.10	51.03	51.03	-0.89%	2,304,468
Jul 8, 2026	47.50	51.49	46.99	51.49	51.49	10.00%	2,936,727
Jul 7, 2026	44.94	48.00	43.71	46.81	46.81	5.03%	1,834,426
Jul 6, 2026	47.51	47.67	44.00	44.57	44.57	-3.84%	1,785,340
Jul 3, 2026	42.50	46.35	41.52	46.35	46.35	9.99%	2,068,930
Jul 2, 2026	40.70	42.70	40.50	42.14	42.14	5.40%	826,586
Jul 1, 2026	38.79	40.98	38.79	39.98	39.98	3.31%	341,115
Jun 30, 2026	38.55	39.15	38.01	38.70	38.70	0.47%	86,033
Jun 29, 2026	39.36	39.89	38.50	38.52	38.52	-1.38%	138,992
Jun 24, 2026	38.84	39.97	38.84	39.06	39.06	0.57%	175,342
Jun 23, 2026	38.50	38.98	38.03	38.84	38.84	2.62%	142,351
Jun 22, 2026	38.80	38.80	37.70	37.85	37.85	-2.42%	61,356
Jun 19, 2026	39.03	39.40	38.70	38.79	38.79	-0.61%	83,321
Jun 18, 2026	39.25	39.85	38.90	39.03	39.03	-1.31%	53,246
Jun 17, 2026	39.59	39.90	39.25	39.55	39.55	0.79%	116,787
Jun 16, 2026	38.05	39.88	38.05	39.24	39.24	3.13%	282,937
Jun 15, 2026	38.50	38.50	37.90	38.05	38.05	0.42%	94,278
Jun 12, 2026	38.21	38.51	37.66	37.89	37.89	-0.42%	71,192
Jun 11, 2026	38.14	38.30	38.00	38.05	38.05	-0.24%	52,602
Jun 10, 2026	38.20	38.49	37.52	38.14	38.14	-1.14%	73,954
Jun 9, 2026	38.26	38.70	38.20	38.58	38.58	0.94%	95,495
Jun 8, 2026	38.10	38.47	37.75	38.22	38.22	-0.16%	133,261
Jun 5, 2026	38.55	38.87	38.00	38.28	38.28	-0.80%	106,700
Jun 4, 2026	38.30	38.75	38.26	38.59	38.59	0.84%	70,287
Jun 3, 2026	38.06	38.60	38.05	38.27	38.27	0.13%	188,798
Jun 2, 2026	38.20	38.65	37.60	38.22	38.22	-0.13%	99,059
Jun 1, 2026	38.50	38.95	37.50	38.27	38.27	1.51%	152,781
May 29, 2026	37.30	38.20	37.01	37.70	37.70	-0.97%	131,967
May 25, 2026	38.00	39.30	37.80	38.07	38.07	1.12%	165,498
May 22, 2026	39.30	39.30	37.33	37.65	37.65	-2.16%	36,643
May 21, 2026	37.00	38.95	37.00	38.48	38.48	4.68%	118,058
May 20, 2026	36.97	37.29	36.64	36.76	36.76	-0.57%	38,595
May 19, 2026	37.16	38.10	36.70	36.97	36.97	-0.96%	101,528
May 18, 2026	37.05	39.50	36.10	37.33	37.33	0.43%	305,961
May 15, 2026	38.00	38.97	36.70	37.17	37.17	-2.65%	320,613