PSX:PICT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	39.25	39.85	38.90	39.03	39.03	-1.31%	53,246
Jun 17, 2026	39.59	39.90	39.25	39.55	39.55	0.79%	116,787
Jun 16, 2026	38.05	39.88	38.05	39.24	39.24	3.13%	282,937
Jun 15, 2026	38.50	38.50	37.90	38.05	38.05	0.42%	94,278
Jun 12, 2026	38.21	38.51	37.66	37.89	37.89	-0.42%	71,192
Jun 11, 2026	38.14	38.30	38.00	38.05	38.05	-0.24%	52,602
Jun 10, 2026	38.20	38.49	37.52	38.14	38.14	-1.14%	73,954
Jun 9, 2026	38.26	38.70	38.20	38.58	38.58	0.94%	95,495
Jun 8, 2026	38.10	38.47	37.75	38.22	38.22	-0.16%	133,261
Jun 5, 2026	38.55	38.87	38.00	38.28	38.28	-0.80%	106,700
Jun 4, 2026	38.30	38.75	38.26	38.59	38.59	0.84%	70,287
Jun 3, 2026	38.06	38.60	38.05	38.27	38.27	0.13%	188,798
Jun 2, 2026	38.20	38.65	37.60	38.22	38.22	-0.13%	99,059
Jun 1, 2026	38.50	38.95	37.50	38.27	38.27	1.51%	152,781
May 29, 2026	37.30	38.20	37.01	37.70	37.70	-0.97%	131,967
May 25, 2026	38.00	39.30	37.80	38.07	38.07	1.12%	165,498
May 22, 2026	39.30	39.30	37.33	37.65	37.65	-2.16%	36,643
May 21, 2026	37.00	38.95	37.00	38.48	38.48	4.68%	118,058
May 20, 2026	36.97	37.29	36.64	36.76	36.76	-0.57%	38,595
May 19, 2026	37.16	38.10	36.70	36.97	36.97	-0.96%	101,528
May 18, 2026	37.05	39.50	36.10	37.33	37.33	0.43%	305,961
May 15, 2026	38.00	38.97	36.70	37.17	37.17	-2.65%	320,613
May 14, 2026	39.99	40.00	38.01	38.18	38.18	-2.53%	321,053
May 13, 2026	40.00	40.48	38.75	39.17	39.17	-2.15%	238,964
May 12, 2026	40.16	42.47	39.80	40.03	40.03	-0.32%	582,276
May 11, 2026	40.00	40.45	39.75	40.16	40.16	0.37%	355,285
May 8, 2026	40.49	40.70	39.80	40.01	40.01	-1.57%	440,088
May 7, 2026	40.00	43.00	39.00	40.65	40.65	2.01%	1,262,132
May 6, 2026	41.00	42.30	38.10	39.85	39.85	-3.49%	1,629,766
May 5, 2026	42.80	44.53	41.12	41.29	41.29	-9.63%	1,014,309
May 4, 2026	50.50	50.76	45.68	45.69	45.69	-9.99%	1,596,778
Apr 30, 2026	47.99	51.59	44.01	50.76	50.76	8.23%	5,673,836
Apr 29, 2026	46.90	46.90	43.52	46.90	46.90	9.99%	1,660,743
Apr 28, 2026	40.44	42.64	39.51	42.64	42.64	10.01%	603,923
Apr 27, 2026	35.49	38.76	35.03	38.76	38.76	9.99%	267,783
Apr 24, 2026	35.01	35.84	34.90	35.24	35.24	-0.93%	24,509
Apr 23, 2026	34.78	35.70	34.78	35.57	35.57	0.20%	42,653
Apr 22, 2026	35.86	35.86	35.00	35.50	35.50	-0.67%	81,942
Apr 21, 2026	35.55	35.95	35.05	35.74	35.74	0.53%	135,565
Apr 20, 2026	35.01	36.40	33.50	35.55	35.55	0.62%	224,318
Apr 17, 2026	34.45	36.50	34.01	35.33	35.33	3.06%	617,760
Apr 16, 2026	33.35	34.73	32.70	34.28	34.28	3.72%	432,041
Apr 15, 2026	32.49	33.45	31.81	33.05	33.05	2.83%	363,188
Apr 14, 2026	32.01	32.35	31.02	32.14	32.14	2.78%	95,395
Apr 13, 2026	32.13	32.13	31.00	31.27	31.27	-2.68%	137,353
Apr 10, 2026	31.50	32.48	31.20	32.13	32.13	3.18%	149,017
Apr 9, 2026	31.35	32.00	30.35	31.14	31.14	-0.29%	220,104
Apr 8, 2026	31.00	32.00	30.00	31.23	31.23	2.73%	342,462
Apr 7, 2026	30.40	30.40	29.61	30.40	30.40	0.40%	96,826
Apr 6, 2026	30.25	30.30	30.01	30.28	30.28	0.73%	13,224