PSX:PICT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.48	45.50	43.01	44.31	44.31	2.03%	195,258
Nov 5, 2026	43.40	44.94	43.30	43.43	43.43	0.98%	103,164
Nov 4, 2026	42.97	43.50	42.52	43.01	43.01	1.87%	68,574
Nov 3, 2026	42.50	42.94	42.12	42.22	42.22	0.52%	7,630
Nov 2, 2026	42.99	43.00	41.51	42.00	42.00	-1.01%	21,943
Oct 30, 2026	42.25	43.85	42.25	42.43	42.43	-0.07%	18,515
Oct 29, 2026	42.40	43.30	42.00	42.46	42.46	1.00%	46,289
Oct 28, 2026	42.30	42.90	41.85	42.04	42.04	-0.61%	43,083
Oct 27, 2026	42.00	43.30	42.00	42.30	42.30	0.48%	48,253
Oct 26, 2026	41.55	44.24	41.40	42.10	42.10	0.65%	106,104
Oct 23, 2026	42.90	43.46	40.01	41.83	41.83	-2.83%	110,100
Oct 22, 2026	43.58	44.00	42.51	43.05	43.05	-1.24%	75,328
Oct 21, 2026	44.75	44.75	42.02	43.59	43.59	-0.16%	50,218
Oct 20, 2026	45.00	45.99	43.50	43.66	43.66	-2.98%	124,321
Oct 19, 2026	45.00	46.80	44.55	45.00	45.00	-0.13%	111,038
Oct 16, 2026	45.25	46.40	44.92	45.06	45.06	-1.10%	46,685
Oct 15, 2026	46.05	47.28	45.50	45.56	45.56	-2.06%	228,901
Oct 14, 2026	49.48	49.48	46.16	46.52	46.52	-3.16%	596,218
Oct 13, 2026	44.90	48.04	43.51	48.04	48.04	10.01%	931,873
Oct 12, 2026	44.01	44.95	43.51	43.67	43.67	-2.28%	50,615
Oct 9, 2026	45.78	45.92	44.25	44.69	44.69	-0.25%	59,835
Oct 8, 2026	45.88	46.00	44.51	44.80	44.80	-0.75%	105,813
Oct 7, 2026	45.13	46.00	44.81	45.14	45.14	-0.22%	37,920
Oct 6, 2026	46.17	46.17	44.51	45.24	45.24	0.35%	22,777
Oct 5, 2026	45.27	46.00	44.75	45.08	45.08	-1.16%	85,801
Oct 2, 2026	46.50	46.97	45.25	45.61	45.61	-0.91%	46,676
Oct 1, 2026	46.83	47.38	45.75	46.03	46.03	-2.44%	86,682
Sep 30, 2026	48.20	48.70	47.01	47.18	47.18	-1.79%	83,687
Sep 29, 2026	48.95	49.73	48.00	48.04	48.04	-2.69%	109,358
Sep 28, 2026	50.00	51.90	49.10	49.37	49.37	-1.40%	395,159
Sep 25, 2026	50.00	51.51	48.00	50.07	50.07	0.95%	1,043,741
Sep 24, 2026	45.25	49.60	45.07	49.60	49.60	10.00%	1,434,106
Sep 23, 2026	41.35	45.09	41.15	45.09	45.09	10.00%	1,319,234
Sep 22, 2026	41.01	41.98	40.80	40.99	40.99	-0.68%	143,401
Sep 21, 2026	41.00	41.50	40.90	41.27	41.27	0.51%	26,326
Sep 18, 2026	41.40	41.44	40.50	41.06	41.06	1.18%	126,404
Sep 17, 2026	42.68	42.68	40.51	40.58	40.58	-3.06%	133,086
Sep 16, 2026	42.75	42.75	41.00	41.86	41.86	0.84%	19,672
Sep 15, 2026	43.51	43.51	41.50	41.51	41.51	0.97%	69,276
Sep 14, 2026	40.73	41.95	40.68	41.11	41.11	0.91%	53,412
Sep 11, 2026	41.00	41.25	37.10	40.74	40.74	-1.16%	198,529
Sep 10, 2026	43.57	43.94	41.00	41.22	41.22	-5.39%	107,699
Sep 9, 2026	43.50	44.50	43.11	43.57	43.57	0.16%	203,164
Sep 8, 2026	43.29	43.98	42.62	43.50	43.50	1.56%	67,573
Sep 7, 2026	44.44	44.44	42.50	42.83	42.83	-0.53%	82,328
Sep 4, 2026	44.44	44.44	42.75	43.06	43.06	-1.82%	76,004
Sep 3, 2026	43.25	44.70	43.00	43.86	43.86	1.32%	97,404
Sep 2, 2026	43.25	44.48	42.80	43.29	43.29	-0.71%	109,998
Sep 1, 2026	44.80	45.50	43.26	43.60	43.60	-3.00%	122,467
Aug 31, 2026	45.00	45.49	44.00	44.95	44.95	-0.38%	292,623