PSX:PICT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	50.00	51.90	49.10	49.37	49.37	-1.40%	395,159
Sep 25, 2026	50.00	51.51	48.00	50.07	50.07	0.95%	1,043,741
Sep 24, 2026	45.25	49.60	45.07	49.60	49.60	10.00%	1,434,106
Sep 23, 2026	41.35	45.09	41.15	45.09	45.09	10.00%	1,319,234
Sep 22, 2026	41.01	41.98	40.80	40.99	40.99	-0.68%	143,401
Sep 21, 2026	41.00	41.50	40.90	41.27	41.27	0.51%	26,326
Sep 18, 2026	41.40	41.44	40.50	41.06	41.06	1.18%	126,404
Sep 17, 2026	42.68	42.68	40.51	40.58	40.58	-3.06%	133,086
Sep 16, 2026	42.75	42.75	41.00	41.86	41.86	0.84%	19,672
Sep 15, 2026	43.51	43.51	41.50	41.51	41.51	0.97%	69,276
Sep 14, 2026	40.73	41.95	40.68	41.11	41.11	0.91%	53,412
Sep 11, 2026	41.00	41.25	37.10	40.74	40.74	-1.16%	198,529
Sep 10, 2026	43.57	43.94	41.00	41.22	41.22	-5.39%	107,699
Sep 9, 2026	43.50	44.50	43.11	43.57	43.57	0.16%	203,164
Sep 8, 2026	43.29	43.98	42.62	43.50	43.50	1.56%	67,573
Sep 7, 2026	44.44	44.44	42.50	42.83	42.83	-0.53%	82,328
Sep 4, 2026	44.44	44.44	42.75	43.06	43.06	-1.82%	76,004
Sep 3, 2026	43.25	44.70	43.00	43.86	43.86	1.32%	97,404
Sep 2, 2026	43.25	44.48	42.80	43.29	43.29	-0.71%	109,998
Sep 1, 2026	44.80	45.50	43.26	43.60	43.60	-3.00%	122,467
Aug 31, 2026	45.00	45.49	44.00	44.95	44.95	-0.38%	292,623
Aug 28, 2026	49.00	49.00	44.15	45.12	45.12	-4.89%	539,112
Aug 27, 2026	43.10	47.44	42.75	47.44	47.44	9.99%	765,258
Aug 25, 2026	44.90	44.97	42.76	43.13	43.13	-3.79%	181,224
Aug 24, 2026	44.49	45.75	43.36	44.83	44.83	1.79%	142,909
Aug 21, 2026	46.00	46.40	43.50	44.04	44.04	-4.36%	277,771
Aug 20, 2026	48.00	48.00	46.00	46.05	46.05	-4.16%	293,367
Aug 19, 2026	51.90	52.65	47.25	48.05	48.05	-6.12%	798,123
Aug 18, 2026	52.90	52.90	51.00	51.18	51.18	-3.16%	193,706
Aug 17, 2026	51.89	53.55	51.00	52.85	52.85	2.60%	646,131
Aug 13, 2026	52.89	53.00	51.25	51.51	51.51	-1.08%	293,573
Aug 12, 2026	53.00	53.50	51.90	52.07	52.07	-1.31%	197,405
Aug 11, 2026	53.64	54.14	52.53	52.76	52.76	-1.64%	192,736
Aug 10, 2026	53.91	55.20	53.50	53.64	53.64	0.88%	459,213
Aug 7, 2026	54.85	54.87	53.01	53.17	53.17	-2.40%	279,118
Aug 6, 2026	54.90	55.25	54.00	54.48	54.48	-0.16%	265,829
Aug 5, 2026	56.00	56.50	54.25	54.57	54.57	-0.13%	316,662
Aug 4, 2026	57.25	57.25	54.00	54.64	54.64	-3.80%	255,071
Aug 3, 2026	56.70	58.50	56.05	56.80	56.80	2.55%	1,061,079
Jul 31, 2026	53.50	57.85	53.50	55.39	55.39	4.02%	1,474,162
Jul 30, 2026	54.50	55.55	52.90	53.25	53.25	-2.74%	698,819
Jul 29, 2026	55.99	55.99	54.50	54.75	54.75	-3.01%	540,092
Jul 28, 2026	57.90	60.00	56.00	56.45	56.45	-2.66%	2,713,846
Jul 27, 2026	54.80	57.99	54.05	57.99	57.99	10.00%	1,693,838
Jul 24, 2026	53.50	54.25	52.00	52.72	52.72	-3.16%	810,778
Jul 23, 2026	59.49	61.50	53.75	54.44	54.44	-6.59%	2,621,652
Jul 22, 2026	54.45	58.50	54.00	58.28	58.28	9.59%	4,263,672
Jul 21, 2026	50.88	54.65	50.88	53.18	53.18	6.15%	528,571
Jul 20, 2026	50.75	51.40	49.00	50.10	50.10	-2.55%	263,118
Jul 17, 2026	53.90	53.90	50.81	51.41	51.41	-3.74%	244,112