PSX:PICT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	48.00	48.00	46.00	46.05	46.05	-4.16%	293,367
Aug 19, 2026	51.90	52.65	47.25	48.05	48.05	-6.12%	798,123
Aug 18, 2026	52.90	52.90	51.00	51.18	51.18	-3.16%	193,706
Aug 17, 2026	51.89	53.55	51.00	52.85	52.85	2.60%	646,131
Aug 13, 2026	52.89	53.00	51.25	51.51	51.51	-1.08%	293,573
Aug 12, 2026	53.00	53.50	51.90	52.07	52.07	-1.31%	197,405
Aug 11, 2026	53.64	54.14	52.53	52.76	52.76	-1.64%	192,736
Aug 10, 2026	53.91	55.20	53.50	53.64	53.64	0.88%	459,213
Aug 7, 2026	54.85	54.87	53.01	53.17	53.17	-2.40%	279,118
Aug 6, 2026	54.90	55.25	54.00	54.48	54.48	-0.16%	265,829
Aug 5, 2026	56.00	56.50	54.25	54.57	54.57	-0.13%	316,662
Aug 4, 2026	57.25	57.25	54.00	54.64	54.64	-3.80%	255,071
Aug 3, 2026	56.70	58.50	56.05	56.80	56.80	2.55%	1,061,079
Jul 31, 2026	53.50	57.85	53.50	55.39	55.39	4.02%	1,474,162
Jul 30, 2026	54.50	55.55	52.90	53.25	53.25	-2.74%	698,819
Jul 29, 2026	55.99	55.99	54.50	54.75	54.75	-3.01%	540,092
Jul 28, 2026	57.90	60.00	56.00	56.45	56.45	-2.66%	2,713,846
Jul 27, 2026	54.80	57.99	54.05	57.99	57.99	10.00%	1,693,838
Jul 24, 2026	53.50	54.25	52.00	52.72	52.72	-3.16%	810,778
Jul 23, 2026	59.49	61.50	53.75	54.44	54.44	-6.59%	2,621,652
Jul 22, 2026	54.45	58.50	54.00	58.28	58.28	9.59%	4,263,672
Jul 21, 2026	50.88	54.65	50.88	53.18	53.18	6.15%	528,571
Jul 20, 2026	50.75	51.40	49.00	50.10	50.10	-2.55%	263,118
Jul 17, 2026	53.90	53.90	50.81	51.41	51.41	-3.74%	244,112
Jul 16, 2026	53.03	54.94	52.99	53.41	53.41	0.79%	456,581
Jul 15, 2026	53.83	55.53	52.25	52.99	52.99	0.09%	437,852
Jul 14, 2026	54.51	55.64	51.49	52.94	52.94	-5.01%	634,485
Jul 13, 2026	56.01	59.75	54.75	55.73	55.73	-0.71%	1,795,904
Jul 10, 2026	50.02	56.13	50.02	56.13	56.13	9.99%	2,861,023
Jul 9, 2026	52.60	54.44	50.10	51.03	51.03	-0.89%	2,304,468
Jul 8, 2026	47.50	51.49	46.99	51.49	51.49	10.00%	2,936,727
Jul 7, 2026	44.94	48.00	43.71	46.81	46.81	5.03%	1,834,426
Jul 6, 2026	47.51	47.67	44.00	44.57	44.57	-3.84%	1,785,340
Jul 3, 2026	42.50	46.35	41.52	46.35	46.35	9.99%	2,068,930
Jul 2, 2026	40.70	42.70	40.50	42.14	42.14	5.40%	826,586
Jul 1, 2026	38.79	40.98	38.79	39.98	39.98	3.31%	341,115
Jun 30, 2026	38.55	39.15	38.01	38.70	38.70	0.47%	86,033
Jun 29, 2026	39.36	39.89	38.50	38.52	38.52	-1.38%	138,992
Jun 24, 2026	38.84	39.97	38.84	39.06	39.06	0.57%	175,342
Jun 23, 2026	38.50	38.98	38.03	38.84	38.84	2.62%	142,351
Jun 22, 2026	38.80	38.80	37.70	37.85	37.85	-2.42%	61,356
Jun 19, 2026	39.03	39.40	38.70	38.79	38.79	-0.61%	83,321
Jun 18, 2026	39.25	39.85	38.90	39.03	39.03	-1.31%	53,246
Jun 17, 2026	39.59	39.90	39.25	39.55	39.55	0.79%	116,787
Jun 16, 2026	38.05	39.88	38.05	39.24	39.24	3.13%	282,937
Jun 15, 2026	38.50	38.50	37.90	38.05	38.05	0.42%	94,278
Jun 12, 2026	38.21	38.51	37.66	37.89	37.89	-0.42%	71,192
Jun 11, 2026	38.14	38.30	38.00	38.05	38.05	-0.24%	52,602
Jun 10, 2026	38.20	38.49	37.52	38.14	38.14	-1.14%	73,954
Jun 9, 2026	38.26	38.70	38.20	38.58	38.58	0.94%	95,495