PSX:PICT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.02	56.13	50.02	56.13	56.13	9.99%	2,861,023
Jul 9, 2026	52.60	54.44	50.10	51.03	51.03	-0.89%	2,304,468
Jul 8, 2026	47.50	51.49	46.99	51.49	51.49	10.00%	2,936,727
Jul 7, 2026	44.94	48.00	43.71	46.81	46.81	5.03%	1,834,426
Jul 6, 2026	47.51	47.67	44.00	44.57	44.57	-3.84%	1,785,340
Jul 3, 2026	42.50	46.35	41.52	46.35	46.35	9.99%	2,068,930
Jul 2, 2026	40.70	42.70	40.50	42.14	42.14	5.40%	826,586
Jul 1, 2026	38.79	40.98	38.79	39.98	39.98	3.31%	341,115
Jun 30, 2026	38.55	39.15	38.01	38.70	38.70	0.47%	86,033
Jun 29, 2026	39.36	39.89	38.50	38.52	38.52	-1.38%	138,992
Jun 24, 2026	38.84	39.97	38.84	39.06	39.06	0.57%	175,342
Jun 23, 2026	38.50	38.98	38.03	38.84	38.84	2.62%	142,351
Jun 22, 2026	38.80	38.80	37.70	37.85	37.85	-2.42%	61,356
Jun 19, 2026	39.03	39.40	38.70	38.79	38.79	-0.61%	83,321
Jun 18, 2026	39.25	39.85	38.90	39.03	39.03	-1.31%	53,246
Jun 17, 2026	39.59	39.90	39.25	39.55	39.55	0.79%	116,787
Jun 16, 2026	38.05	39.88	38.05	39.24	39.24	3.13%	282,937
Jun 15, 2026	38.50	38.50	37.90	38.05	38.05	0.42%	94,278
Jun 12, 2026	38.21	38.51	37.66	37.89	37.89	-0.42%	71,192
Jun 11, 2026	38.14	38.30	38.00	38.05	38.05	-0.24%	52,602
Jun 10, 2026	38.20	38.49	37.52	38.14	38.14	-1.14%	73,954
Jun 9, 2026	38.26	38.70	38.20	38.58	38.58	0.94%	95,495
Jun 8, 2026	38.10	38.47	37.75	38.22	38.22	-0.16%	133,261
Jun 5, 2026	38.55	38.87	38.00	38.28	38.28	-0.80%	106,700
Jun 4, 2026	38.30	38.75	38.26	38.59	38.59	0.84%	70,287
Jun 3, 2026	38.06	38.60	38.05	38.27	38.27	0.13%	188,798
Jun 2, 2026	38.20	38.65	37.60	38.22	38.22	-0.13%	99,059
Jun 1, 2026	38.50	38.95	37.50	38.27	38.27	1.51%	152,781
May 29, 2026	37.30	38.20	37.01	37.70	37.70	-0.97%	131,967
May 25, 2026	38.00	39.30	37.80	38.07	38.07	1.12%	165,498
May 22, 2026	39.30	39.30	37.33	37.65	37.65	-2.16%	36,643
May 21, 2026	37.00	38.95	37.00	38.48	38.48	4.68%	118,058
May 20, 2026	36.97	37.29	36.64	36.76	36.76	-0.57%	38,595
May 19, 2026	37.16	38.10	36.70	36.97	36.97	-0.96%	101,528
May 18, 2026	37.05	39.50	36.10	37.33	37.33	0.43%	305,961
May 15, 2026	38.00	38.97	36.70	37.17	37.17	-2.65%	320,613
May 14, 2026	39.99	40.00	38.01	38.18	38.18	-2.53%	321,053
May 13, 2026	40.00	40.48	38.75	39.17	39.17	-2.15%	238,964
May 12, 2026	40.16	42.47	39.80	40.03	40.03	-0.32%	582,276
May 11, 2026	40.00	40.45	39.75	40.16	40.16	0.37%	355,285
May 8, 2026	40.49	40.70	39.80	40.01	40.01	-1.57%	440,088
May 7, 2026	40.00	43.00	39.00	40.65	40.65	2.01%	1,262,132
May 6, 2026	41.00	42.30	38.10	39.85	39.85	-3.49%	1,629,766
May 5, 2026	42.80	44.53	41.12	41.29	41.29	-9.63%	1,014,309
May 4, 2026	50.50	50.76	45.68	45.69	45.69	-9.99%	1,596,778
Apr 30, 2026	47.99	51.59	44.01	50.76	50.76	8.23%	5,673,836
Apr 29, 2026	46.90	46.90	43.52	46.90	46.90	9.99%	1,660,743
Apr 28, 2026	40.44	42.64	39.51	42.64	42.64	10.01%	603,923
Apr 27, 2026	35.49	38.76	35.03	38.76	38.76	9.99%	267,783
Apr 24, 2026	35.01	35.84	34.90	35.24	35.24	-0.93%	24,509