PSX:PICT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	40.49	40.70	39.80	40.01	40.01	-1.57%	440,088
May 7, 2026	40.00	43.00	39.00	40.65	40.65	2.01%	1,262,132
May 6, 2026	41.00	42.30	38.10	39.85	39.85	-3.49%	1,629,766
May 5, 2026	42.80	44.53	41.12	41.29	41.29	-9.63%	1,014,309
May 4, 2026	50.50	50.76	45.68	45.69	45.69	-9.99%	1,596,778
Apr 30, 2026	47.99	51.59	44.01	50.76	50.76	8.23%	5,673,836
Apr 29, 2026	46.90	46.90	43.52	46.90	46.90	9.99%	1,660,743
Apr 28, 2026	40.44	42.64	39.51	42.64	42.64	10.01%	603,923
Apr 27, 2026	35.49	38.76	35.03	38.76	38.76	9.99%	267,783
Apr 24, 2026	35.01	35.84	34.90	35.24	35.24	-0.93%	24,509
Apr 23, 2026	34.78	35.70	34.78	35.57	35.57	0.20%	42,653
Apr 22, 2026	35.86	35.86	35.00	35.50	35.50	-0.67%	81,942
Apr 21, 2026	35.55	35.95	35.05	35.74	35.74	0.53%	135,565
Apr 20, 2026	35.01	36.40	33.50	35.55	35.55	0.62%	224,318
Apr 17, 2026	34.45	36.50	34.01	35.33	35.33	3.06%	617,760
Apr 16, 2026	33.35	34.73	32.70	34.28	34.28	3.72%	432,041
Apr 15, 2026	32.49	33.45	31.81	33.05	33.05	2.83%	363,188
Apr 14, 2026	32.01	32.35	31.02	32.14	32.14	2.78%	95,395
Apr 13, 2026	32.13	32.13	31.00	31.27	31.27	-2.68%	137,353
Apr 10, 2026	31.50	32.48	31.20	32.13	32.13	3.18%	149,017
Apr 9, 2026	31.35	32.00	30.35	31.14	31.14	-0.29%	220,104
Apr 8, 2026	31.00	32.00	30.00	31.23	31.23	2.73%	342,462
Apr 7, 2026	30.40	30.40	29.61	30.40	30.40	0.40%	96,826
Apr 6, 2026	30.25	30.30	30.01	30.28	30.28	0.73%	13,224
Apr 3, 2026	29.80	30.75	29.60	30.06	30.06	-1.38%	79,711
Apr 2, 2026	29.85	30.75	29.80	30.48	30.48	-0.68%	36,689
Apr 1, 2026	30.75	31.00	29.63	30.69	30.69	3.54%	106,470
Mar 31, 2026	30.50	30.86	29.50	29.64	29.64	-1.07%	34,574
Mar 30, 2026	31.70	31.70	29.81	29.96	29.96	-2.12%	75,181
Mar 27, 2026	29.70	32.50	28.10	30.61	30.61	2.24%	367,932
Mar 26, 2026	29.80	31.40	29.70	29.94	29.94	-3.23%	30,647
Mar 25, 2026	28.90	31.16	28.90	30.94	30.94	9.06%	181,869
Mar 24, 2026	28.25	28.84	28.10	28.37	28.37	0.96%	25,579
Mar 19, 2026	28.02	28.49	27.25	28.10	28.10	0.29%	26,863
Mar 18, 2026	26.55	28.49	26.51	28.02	28.02	4.75%	29,067
Mar 17, 2026	26.16	26.90	26.10	26.75	26.75	2.49%	11,164
Mar 16, 2026	26.30	26.90	26.00	26.10	26.10	-1.25%	37,722
Mar 13, 2026	26.98	26.98	26.01	26.43	26.43	0.53%	24,001
Mar 12, 2026	25.99	26.65	25.61	26.29	26.29	1.15%	37,126
Mar 11, 2026	25.93	26.50	25.12	25.99	25.99	2.73%	42,598
Mar 10, 2026	24.50	26.00	24.01	25.30	25.30	3.35%	65,490
Mar 9, 2026	24.71	25.00	23.65	24.48	24.48	-6.71%	54,065
Mar 6, 2026	25.13	26.60	24.71	26.24	26.24	5.34%	125,774
Mar 5, 2026	25.00	25.80	24.51	24.91	24.91	0.32%	123,287
Mar 4, 2026	27.30	27.30	24.57	24.83	24.83	-8.98%	163,111
Mar 3, 2026	28.31	28.46	26.96	27.28	27.28	-3.74%	43,047
Mar 2, 2026	28.40	31.00	28.34	28.34	28.34	-10.00%	104,569
Feb 27, 2026	31.00	31.70	30.00	31.49	31.49	0.90%	56,898
Feb 26, 2026	31.25	32.40	31.00	31.21	31.21	-1.30%	43,200
Feb 25, 2026	34.49	34.49	31.25	31.62	31.62	-0.82%	55,570