Popular Islamic Modaraba (PSX:PIM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.46
0.00 (0.00%)
At close: Oct 15, 2025

Popular Islamic Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202521.1122.8921.1022.6722.67-1.65%5,660
Oct 21, 202523.0023.1122.7523.0523.056.27%2,800
Oct 20, 202523.7923.7922.0121.6921.69-16
Oct 17, 202522.9922.9922.9921.6921.69-4.41%142
Oct 16, 202523.4623.9922.0022.6921.74-3.28%10,287
Oct 15, 202523.4524.2122.2523.4622.47-218
Oct 14, 202524.0024.0021.3023.4622.473.62%531
Oct 13, 202523.8523.8521.1122.6421.69-712
Oct 10, 202522.9924.2121.5222.6421.692.86%3,125
Oct 9, 202521.3023.8521.3022.0121.09-408
Oct 8, 202522.0224.4521.5022.0121.09-2.74%3,910
Oct 7, 202524.2424.2522.5622.6321.68-2.37%2,029
Oct 6, 202524.0024.0022.0123.1822.21-3.30%4,080
Oct 3, 202522.9124.3921.1023.9722.966.16%14,348
Oct 2, 202522.8223.0022.0522.5821.63-1.05%1,078
Oct 1, 202523.1323.1322.6122.8221.86-1.34%1,859
Sep 30, 202523.1923.5122.4023.1322.16-3.54%694
Sep 29, 202524.0524.4923.0523.9822.97-1.92%1,903
Sep 26, 202524.5024.5021.6124.4523.422.00%18,382
Sep 25, 202524.5024.5023.0523.9722.960.38%1,978
Sep 24, 202523.5224.4921.8023.8822.88-0.42%4,446
Sep 23, 202524.4526.0022.5023.9822.97-4.00%3,581
Sep 22, 202523.0625.5022.3524.9823.931.50%6,418
Sep 19, 202523.9125.3123.4124.6123.58-4,661
Sep 18, 202524.9925.5123.7124.6123.58-0.77%8,182
Sep 17, 202525.8825.8823.3124.8023.76-1.59%9,862
Sep 16, 202525.0226.5022.5125.2024.140.76%28,267
Sep 15, 202526.0026.4524.9525.0123.96-5.41%1,073
Sep 12, 202525.9026.9022.5126.4425.337.04%3,635
Sep 11, 202524.0025.5724.0024.7023.66-1.28%8,765
Sep 10, 202523.3026.2523.3025.0223.97-1.84%3,027
Sep 9, 202526.8026.8023.7025.4924.423.32%3,189
Sep 8, 202527.5529.5524.4024.6723.63-8.39%14,478
Sep 5, 202525.9027.3923.6426.9325.808.15%35,666
Sep 4, 202522.2525.4422.2524.9023.854.67%963
Sep 3, 202523.5525.0923.5523.7922.794.30%6,461
Sep 2, 202524.1624.9922.0022.8121.85-5.55%8,775
Sep 1, 202524.9025.0023.9624.1523.140.92%631
Aug 29, 202523.8524.8923.8523.9322.93-7.21%8,699
Aug 28, 202528.9931.3325.6325.7924.71-9.45%70,752
Aug 27, 202528.4828.4826.4828.4827.2810.00%45,737
Aug 26, 202525.8825.8923.6725.8924.809.98%23,140
Aug 25, 202523.5423.5422.0023.5422.5510.00%36,968
Aug 22, 202521.4021.4021.2021.4020.5010.03%10,815
Aug 21, 202517.6819.4517.6819.4518.6310.01%4,934
Aug 20, 202520.8920.8917.3417.6816.94-7.29%1,018
Aug 19, 202519.0919.1017.4519.0718.27-0.63%1,461
Aug 18, 202517.5019.1917.5019.1918.380.52%1,025
Aug 15, 202516.2519.2016.2519.0918.298.90%6,115
Aug 13, 202519.9319.9316.8817.5316.79-3.26%3,237