Skip to main content
logo
Popular Islamic Modaraba (PSX:PIM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.28
-1.26 (-5.35%)
At close: Jun 24, 2026

Popular Islamic Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202622.1022.9722.1022.2822.28-5.35%1,939
Jun 23, 202622.3324.9721.7523.5423.54-0.59%7,125
Jun 22, 202623.6823.6822.4423.6823.68-297
Jun 19, 202624.1224.1221.9223.6823.68-2.03%5,164
Jun 18, 202624.4024.4023.0124.1724.173.87%1,529
Jun 17, 202623.9424.4922.5723.2723.27-2.80%1,698
Jun 16, 202623.0024.9622.0423.9423.943.82%1,953
Jun 15, 202623.5125.7021.8523.0623.06-3.88%4,298
Jun 12, 202623.9925.0023.0723.9923.993.99%1,010
Jun 11, 202625.7425.7522.6423.0723.07-6.56%3,645
Jun 10, 202627.1628.0024.5124.6924.69-3.89%36,232
Jun 9, 202621.6125.6921.6125.6925.6910.02%15,784
Jun 8, 202623.2423.2523.2123.3523.35-30
Jun 5, 202623.3023.3021.5323.3523.35-348
Jun 4, 202621.6223.3921.6123.3523.35-0.93%1,119
Jun 3, 202621.6223.6821.6223.5723.57-0.51%3,616
Jun 2, 202623.7023.7022.5023.6923.691.85%1,586
Jun 1, 202623.7423.7421.1123.2623.26-0.04%1,036
May 29, 202623.3023.3521.4423.2723.271.22%546
May 25, 202623.0023.0021.4222.9922.99-2.71%908
May 22, 202622.0023.9621.1123.6323.635.02%3,201
May 21, 202620.5622.1920.5622.5022.50-37
May 20, 202622.4122.4121.5022.5022.50-196
May 19, 202619.1623.0719.1522.5022.507.09%2,105
May 18, 202622.8022.8021.0021.0121.01-9.09%4,636
May 15, 202625.5525.5522.9223.1123.11-9.16%8,709
May 14, 202624.1025.4423.5025.4425.449.99%24,192
May 13, 202621.2123.1320.1023.1323.139.99%29,652
May 12, 202619.2622.6419.2621.0321.03-33
May 11, 202619.6021.5019.0621.0321.03-0.33%3,900
May 8, 202621.9922.7019.6421.1021.10-1.91%678
May 7, 202622.8722.8721.0121.5121.51-42
May 6, 202621.9921.9921.5021.5121.512.43%1,027
May 5, 202621.4821.4821.4821.0021.00-30
May 4, 202621.0022.0019.5321.0021.00-188
Apr 30, 202621.7321.7319.0321.0021.00-349
Apr 29, 202619.8221.0019.8221.0021.00-0.52%1,753
Apr 28, 202619.5422.9419.5421.1121.11-1.26%2,272
Apr 27, 202621.5023.4521.1121.3821.38-8.83%10,369
Apr 24, 202621.7623.5519.7123.4523.457.72%1,590
Apr 23, 202621.9921.9919.5021.7721.773.86%812
Apr 22, 202619.1220.9719.1220.9620.96-0.14%4,358
Apr 21, 202620.9921.0020.1220.9920.99-0.80%916
Apr 20, 202620.1121.4420.0021.1621.165.22%2,345
Apr 17, 202621.9922.0019.5620.1120.11-1.42%1,002
Apr 16, 202620.4020.7020.4020.4020.40-120
Apr 15, 202620.9120.9119.2620.4020.406.69%1,074
Apr 14, 202619.4919.8519.1019.1219.12-3.24%1,733
Apr 13, 202620.4920.4918.6019.7619.760.92%2,254
Apr 10, 202618.5419.8917.0219.5819.585.61%2,614