Skip to main content
logo
Popular Islamic Modaraba (PSX:PIM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.11
+0.61 (2.49%)
At close: Jul 20, 2026

Popular Islamic Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202624.9824.9822.7023.0323.03-8.28%6,181
Jul 20, 202622.3026.9522.1525.1125.112.49%58,842
Jul 17, 202622.7024.6822.0024.5024.506.71%5,038
Jul 16, 202622.1523.3922.0122.9622.96-1.96%1,983
Jul 15, 202622.0123.4722.0023.4223.422.27%2,189
Jul 14, 202622.3224.1622.0122.9022.90-5.33%3,296
Jul 13, 202622.5724.2922.5524.1924.191.64%1,705
Jul 10, 202625.2425.5021.6023.8023.801.02%8,160
Jul 9, 202625.9625.9622.0123.5623.56-3.01%7,356
Jul 8, 202624.1424.4122.0524.2924.290.62%12,003
Jul 7, 202622.5124.2122.0024.1424.147.29%5,909
Jul 6, 202622.0522.8720.1122.5022.502.04%8,558
Jul 3, 202623.1023.1021.1122.0522.05-4.96%6,153
Jul 2, 202622.5523.8722.5123.2023.202.88%527
Jul 1, 202622.3122.5322.3122.5522.55-46
Jun 30, 202623.2823.3422.3322.5522.551.21%542
Jun 29, 202622.3323.5922.3122.2822.28-507
Jun 24, 202622.1022.9722.1022.2822.28-5.35%1,939
Jun 23, 202622.3324.9721.7523.5423.54-0.59%7,125
Jun 22, 202623.6823.6822.4423.6823.68-297
Jun 19, 202624.1224.1221.9223.6823.68-2.03%5,164
Jun 18, 202624.4024.4023.0124.1724.173.87%1,529
Jun 17, 202623.9424.4922.5723.2723.27-2.80%1,698
Jun 16, 202623.0024.9622.0423.9423.943.82%1,953
Jun 15, 202623.5125.7021.8523.0623.06-3.88%4,298
Jun 12, 202623.9925.0023.0723.9923.993.99%1,010
Jun 11, 202625.7425.7522.6423.0723.07-6.56%3,645
Jun 10, 202627.1628.0024.5124.6924.69-3.89%36,232
Jun 9, 202621.6125.6921.6125.6925.6910.02%15,784
Jun 8, 202623.2423.2523.2123.3523.35-30
Jun 5, 202623.3023.3021.5323.3523.35-348
Jun 4, 202621.6223.3921.6123.3523.35-0.93%1,119
Jun 3, 202621.6223.6821.6223.5723.57-0.51%3,616
Jun 2, 202623.7023.7022.5023.6923.691.85%1,586
Jun 1, 202623.7423.7421.1123.2623.26-0.04%1,036
May 29, 202623.3023.3521.4423.2723.271.22%546
May 25, 202623.0023.0021.4222.9922.99-2.71%908
May 22, 202622.0023.9621.1123.6323.635.02%3,201
May 21, 202620.5622.1920.5622.5022.50-37
May 20, 202622.4122.4121.5022.5022.50-196
May 19, 202619.1623.0719.1522.5022.507.09%2,105
May 18, 202622.8022.8021.0021.0121.01-9.09%4,636
May 15, 202625.5525.5522.9223.1123.11-9.16%8,709
May 14, 202624.1025.4423.5025.4425.449.99%24,192
May 13, 202621.2123.1320.1023.1323.139.99%29,652
May 12, 202619.2622.6419.2621.0321.03-33
May 11, 202619.6021.5019.0621.0321.03-0.33%3,900
May 8, 202621.9922.7019.6421.1021.10-1.91%678
May 7, 202622.8722.8721.0121.5121.51-42
May 6, 202621.9921.9921.5021.5121.512.43%1,027