Packages Limited (PSX:PKGS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
681.54
-12.46 (-1.80%)
At close: Aug 27, 2025

Packages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025709.00720.00680.00681.54681.54-1.80%6,559
Aug 26, 2025684.82730.00681.20694.00694.001.34%10,215
Aug 25, 2025701.00704.99680.02684.82684.82-0.99%1,316
Aug 22, 2025666.00705.00664.01691.67691.673.83%9,289
Aug 21, 2025670.00676.00660.00666.16666.16-1.94%1,725
Aug 20, 2025688.81695.00670.00679.32679.32-1.38%2,182
Aug 19, 2025675.00698.00670.00688.81688.813.26%17,448
Aug 18, 2025641.80705.88641.80667.06667.063.94%39,618
Aug 15, 2025634.00662.99634.00641.79641.791.66%19,787
Aug 13, 2025640.00652.00629.99631.28631.28-1.36%4,036
Aug 12, 2025646.00646.00635.00640.00640.00-0.91%11,390
Aug 11, 2025611.01650.00611.01645.88645.880.35%4,174
Aug 8, 2025640.13649.99638.50643.63643.630.55%3,372
Aug 7, 2025625.10670.00625.10640.13640.130.46%74,499
Aug 6, 2025638.00638.00626.11637.21637.21-0.01%410,711
Aug 5, 2025637.80644.92620.05637.27637.271.40%7,862
Aug 4, 2025620.00637.00620.00628.49628.490.60%6,226
Aug 1, 2025624.00629.90620.00624.74624.740.75%7,119
Jul 31, 2025639.00640.00620.00620.11620.11-1.65%12,983
Jul 30, 2025616.76640.00612.00630.50630.502.23%26,616
Jul 29, 2025621.51634.53614.00616.76616.76-2.25%25,094
Jul 28, 2025649.44654.74620.00630.93630.93-1.72%44,720
Jul 25, 2025616.00646.00612.00641.95641.953.60%709,483
Jul 24, 2025620.20629.60615.50619.62619.62-0.81%6,900
Jul 23, 2025625.00629.99620.26624.68624.68-0.85%2,927
Jul 22, 2025613.00633.00613.00630.03630.031.73%25,620
Jul 21, 2025611.00619.99610.00619.34619.340.74%16,331
Jul 18, 2025622.04623.00611.00614.81614.81-1.16%8,105
Jul 17, 2025618.00640.00605.00622.04622.040.81%21,001
Jul 16, 2025595.00625.62595.00617.03617.032.25%22,305
Jul 15, 2025592.00615.00590.00603.43603.431.42%66,723
Jul 14, 2025600.00601.05591.56595.00595.001.91%21,763
Jul 11, 2025550.20590.00550.20583.83583.834.25%20,982
Jul 10, 2025565.10568.00560.00560.01560.01-0.30%16,009
Jul 9, 2025560.30569.96560.00561.70561.70-1.33%5,753
Jul 8, 2025581.51589.00561.00569.30569.30-1.18%9,932
Jul 7, 2025545.00599.48545.00576.12576.124.76%41,414
Jul 4, 2025547.34550.50535.00549.94549.940.48%48,131
Jul 3, 2025538.50555.00531.16547.34547.341.57%4,486
Jul 2, 2025535.00545.00525.01538.86538.86-0.67%8,495
Jul 1, 2025545.09545.09522.10542.50542.50-2.18%16,904
Jun 30, 2025520.11570.00520.00554.58554.585.13%48,380
Jun 27, 2025519.89540.00511.82527.51527.511.24%12,454
Jun 26, 2025511.01527.00505.00521.04521.041.95%12,468
Jun 25, 2025519.00520.00511.00511.07511.071.17%2,022
Jun 24, 2025499.99520.00499.99505.15505.152.16%4,284
Jun 23, 2025511.00511.00490.00494.47494.47-4.48%7,803
Jun 20, 2025520.10520.10511.00517.64517.64-0.12%2,769
Jun 19, 2025505.20527.00501.11518.26518.260.75%3,928
Jun 18, 2025515.09519.99505.01514.42514.42-0.13%1,937