Packages Limited (PSX:PKGS)
Pakistan · Delayed Price · Currency is PKR 677.09
-8.13 (-1.19%)
At close: Mar 19, 2026
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 681.00 | 698.00 | 660.03 | 677.09 | 677.09 | -1.19% | 727 |
| Mar 18, 2026 | 664.00 | 689.00 | 659.00 | 685.22 | 685.22 | 5.94% | 1,395 |
| Mar 17, 2026 | 659.99 | 689.00 | 644.00 | 646.82 | 646.82 | -0.49% | 1,556 |
| Mar 16, 2026 | 650.11 | 650.11 | 645.00 | 650.00 | 650.00 | -1.46% | 271 |
| Mar 13, 2026 | 670.00 | 670.00 | 655.00 | 659.62 | 659.62 | -1.62% | 706 |
| Mar 12, 2026 | 680.00 | 680.00 | 670.00 | 670.47 | 670.47 | -3.95% | 2,435 |
| Mar 11, 2026 | 689.99 | 701.00 | 687.00 | 698.02 | 698.02 | -1.25% | 2,495 |
| Mar 10, 2026 | 685.00 | 709.48 | 654.00 | 706.84 | 706.84 | 8.07% | 1,122 |
| Mar 9, 2026 | 653.49 | 787.99 | 653.49 | 654.07 | 654.07 | -9.92% | 21,441 |
| Mar 6, 2026 | 740.00 | 740.00 | 724.11 | 726.10 | 726.10 | -3.43% | 607 |
| Mar 5, 2026 | 680.01 | 758.99 | 670.00 | 751.90 | 751.90 | 8.97% | 43,188 |
| Mar 4, 2026 | 686.00 | 694.99 | 678.00 | 689.99 | 689.99 | -0.74% | 782 |
| Mar 3, 2026 | 724.99 | 724.99 | 650.00 | 695.13 | 695.13 | -2.23% | 5,448 |
| Mar 2, 2026 | 740.00 | 740.00 | 710.98 | 710.98 | 710.98 | -10.00% | 7,312 |
| Feb 27, 2026 | 797.99 | 800.00 | 780.00 | 789.98 | 789.98 | -1.22% | 902 |
| Feb 26, 2026 | 784.99 | 800.00 | 740.20 | 799.77 | 799.77 | 3.54% | 1,805 |
| Feb 25, 2026 | 779.66 | 779.66 | 757.00 | 772.41 | 772.41 | -0.93% | 326 |
| Feb 24, 2026 | 795.00 | 822.00 | 773.51 | 779.66 | 779.66 | 0.92% | 151 |
| Feb 23, 2026 | 811.99 | 811.99 | 770.00 | 772.59 | 772.59 | -3.86% | 1,023 |
| Feb 20, 2026 | 812.00 | 812.00 | 791.00 | 803.59 | 803.59 | 0.97% | 164 |
| Feb 19, 2026 | 801.03 | 817.99 | 795.15 | 795.85 | 795.85 | -1.75% | 2,368 |
| Feb 18, 2026 | 795.11 | 834.89 | 792.00 | 810.00 | 810.00 | 1.23% | 6,286 |
| Feb 17, 2026 | 824.98 | 849.99 | 790.03 | 800.12 | 800.12 | -0.74% | 2,095 |
| Feb 16, 2026 | 831.73 | 831.73 | 770.56 | 806.07 | 806.07 | -3.09% | 8,536 |
| Feb 13, 2026 | 815.01 | 835.00 | 800.01 | 831.73 | 831.73 | 0.69% | 1,168 |
| Feb 12, 2026 | 817.40 | 835.00 | 800.00 | 826.04 | 826.04 | 1.06% | 3,525 |
| Feb 11, 2026 | 834.09 | 844.99 | 785.50 | 817.39 | 817.39 | -1.83% | 1,911 |
| Feb 10, 2026 | 815.01 | 840.00 | 815.01 | 832.66 | 832.66 | 0.32% | 2,565 |
| Feb 9, 2026 | 836.00 | 854.00 | 820.00 | 830.02 | 830.02 | -1.16% | 5,479 |
| Feb 6, 2026 | 847.22 | 855.00 | 825.00 | 839.78 | 839.78 | -0.03% | 100,686 |
| Feb 4, 2026 | 847.11 | 847.11 | 827.12 | 840.03 | 840.03 | 0.21% | 655 |
| Feb 3, 2026 | 838.00 | 846.76 | 827.00 | 838.31 | 838.31 | -0.15% | 3,094 |
| Feb 2, 2026 | 837.83 | 847.00 | 825.02 | 839.55 | 839.55 | 0.21% | 26,280 |
| Jan 30, 2026 | 835.00 | 840.00 | 820.00 | 837.83 | 837.83 | 1.35% | 111,484 |
| Jan 29, 2026 | 835.83 | 842.91 | 801.02 | 826.63 | 826.63 | 0.20% | 432 |
| Jan 28, 2026 | 820.00 | 835.83 | 820.00 | 825.00 | 825.00 | 0.08% | 3,796 |
| Jan 27, 2026 | 815.25 | 828.00 | 799.99 | 824.33 | 824.33 | -0.29% | 3,040 |
| Jan 26, 2026 | 850.99 | 850.99 | 815.10 | 826.71 | 826.71 | -1.77% | 23,877 |
| Jan 23, 2026 | 841.01 | 849.97 | 840.00 | 841.64 | 841.64 | -0.94% | 7,684 |
| Jan 22, 2026 | 836.00 | 849.99 | 836.00 | 849.62 | 849.62 | 1.11% | 3,332 |
| Jan 21, 2026 | 850.00 | 850.00 | 836.00 | 840.33 | 840.33 | -1.13% | 2,883 |
| Jan 20, 2026 | 845.00 | 850.00 | 830.00 | 849.94 | 849.94 | 0.57% | 10,966 |
| Jan 19, 2026 | 848.00 | 850.00 | 844.30 | 845.11 | 845.11 | 0.11% | 2,188 |
| Jan 16, 2026 | 799.00 | 848.00 | 782.01 | 844.21 | 844.21 | 5.57% | 193,985 |
| Jan 15, 2026 | 781.89 | 801.00 | 770.00 | 799.68 | 799.68 | 3.18% | 25,594 |
| Jan 14, 2026 | 772.10 | 777.99 | 770.00 | 775.05 | 775.05 | 0.22% | 4,487 |
| Jan 13, 2026 | 784.98 | 784.98 | 768.00 | 773.33 | 773.33 | -0.09% | 741 |
| Jan 12, 2026 | 789.99 | 794.99 | 769.99 | 774.04 | 774.04 | -1.49% | 9,563 |
| Jan 9, 2026 | 788.00 | 788.00 | 778.00 | 785.74 | 785.74 | -0.54% | 869 |
| Jan 8, 2026 | 780.75 | 799.00 | 780.75 | 789.99 | 789.99 | 1.18% | 29,910 |