Packages Limited (PSX:PKGS)
Pakistan · Delayed Price · Currency is PKR 710.00
+6.76 (0.96%)
At close: Oct 1, 2025
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 704.00 | 710.00 | 691.00 | 710.00 | 710.00 | 0.96% | 14,883 |
| Sep 30, 2025 | 694.93 | 730.00 | 686.32 | 703.24 | 703.24 | 2.08% | 11,263 |
| Sep 29, 2025 | 690.11 | 697.97 | 685.00 | 688.93 | 688.93 | -1.05% | 3,285 |
| Sep 26, 2025 | 689.01 | 700.00 | 670.00 | 696.26 | 696.26 | 1.16% | 2,218 |
| Sep 25, 2025 | 689.00 | 699.98 | 688.00 | 688.27 | 688.27 | -0.25% | 1,486 |
| Sep 24, 2025 | 700.99 | 700.99 | 689.00 | 689.99 | 689.99 | -0.66% | 2,216 |
| Sep 23, 2025 | 694.00 | 699.98 | 694.00 | 694.56 | 694.56 | -0.34% | 1,546 |
| Sep 22, 2025 | 697.91 | 700.00 | 694.00 | 696.94 | 696.94 | -0.14% | 2,578 |
| Sep 19, 2025 | 692.01 | 730.00 | 692.01 | 697.91 | 697.91 | -0.27% | 1,262 |
| Sep 18, 2025 | 695.00 | 708.99 | 689.50 | 699.78 | 699.78 | 0.62% | 4,820 |
| Sep 17, 2025 | 695.51 | 705.00 | 695.00 | 695.48 | 695.48 | -0.65% | 2,712 |
| Sep 16, 2025 | 695.20 | 714.90 | 695.20 | 700.05 | 700.05 | -0.10% | 594 |
| Sep 15, 2025 | 706.99 | 715.99 | 695.10 | 700.78 | 700.78 | -0.91% | 2,902 |
| Sep 12, 2025 | 713.20 | 727.75 | 704.05 | 707.21 | 707.21 | -0.85% | 500 |
| Sep 11, 2025 | 697.00 | 765.00 | 697.00 | 713.27 | 713.27 | 0.08% | 10,581 |
| Sep 10, 2025 | 701.00 | 725.00 | 686.01 | 712.73 | 712.73 | 1.64% | 17,129 |
| Sep 9, 2025 | 695.00 | 707.85 | 685.15 | 701.26 | 701.26 | 0.83% | 5,701 |
| Sep 8, 2025 | 708.00 | 708.00 | 694.00 | 695.48 | 695.48 | -0.75% | 2,516 |
| Sep 5, 2025 | 703.00 | 712.99 | 688.05 | 700.76 | 700.76 | -0.37% | 14,000 |
| Sep 4, 2025 | 712.00 | 730.00 | 700.00 | 703.35 | 703.35 | -1.13% | 18,257 |
| Sep 3, 2025 | 697.77 | 730.00 | 682.00 | 711.39 | 711.39 | 1.95% | 30,414 |
| Sep 2, 2025 | 688.00 | 725.00 | 678.00 | 697.77 | 697.77 | 2.26% | 6,380 |
| Sep 1, 2025 | 677.70 | 695.00 | 621.25 | 682.38 | 682.38 | 0.66% | 8,356 |
| Aug 29, 2025 | 681.01 | 694.00 | 665.50 | 677.90 | 677.90 | -0.31% | 12,813 |
| Aug 28, 2025 | 680.00 | 694.99 | 680.00 | 680.00 | 680.00 | -0.23% | 1,679 |
| Aug 27, 2025 | 709.00 | 720.00 | 680.00 | 681.54 | 681.54 | -1.80% | 6,559 |
| Aug 26, 2025 | 684.82 | 730.00 | 681.20 | 694.00 | 694.00 | 1.34% | 10,215 |
| Aug 25, 2025 | 701.00 | 704.99 | 680.02 | 684.82 | 684.82 | -0.99% | 1,316 |
| Aug 22, 2025 | 666.00 | 705.00 | 664.01 | 691.67 | 691.67 | 3.83% | 9,289 |
| Aug 21, 2025 | 670.00 | 676.00 | 660.00 | 666.16 | 666.16 | -1.94% | 1,725 |
| Aug 20, 2025 | 688.81 | 695.00 | 670.00 | 679.32 | 679.32 | -1.38% | 2,182 |
| Aug 19, 2025 | 675.00 | 698.00 | 670.00 | 688.81 | 688.81 | 3.26% | 17,448 |
| Aug 18, 2025 | 641.80 | 705.88 | 641.80 | 667.06 | 667.06 | 3.94% | 39,618 |
| Aug 15, 2025 | 634.00 | 662.99 | 634.00 | 641.79 | 641.79 | 1.66% | 19,787 |
| Aug 13, 2025 | 640.00 | 652.00 | 629.99 | 631.28 | 631.28 | -1.36% | 4,036 |
| Aug 12, 2025 | 646.00 | 646.00 | 635.00 | 640.00 | 640.00 | -0.91% | 11,390 |
| Aug 11, 2025 | 611.01 | 650.00 | 611.01 | 645.88 | 645.88 | 0.35% | 4,174 |
| Aug 8, 2025 | 640.13 | 649.99 | 638.50 | 643.63 | 643.63 | 0.55% | 3,372 |
| Aug 7, 2025 | 625.10 | 670.00 | 625.10 | 640.13 | 640.13 | 0.46% | 74,499 |
| Aug 6, 2025 | 638.00 | 638.00 | 626.11 | 637.21 | 637.21 | -0.01% | 410,711 |
| Aug 5, 2025 | 637.80 | 644.92 | 620.05 | 637.27 | 637.27 | 1.40% | 7,862 |
| Aug 4, 2025 | 620.00 | 637.00 | 620.00 | 628.49 | 628.49 | 0.60% | 6,226 |
| Aug 1, 2025 | 624.00 | 629.90 | 620.00 | 624.74 | 624.74 | 0.75% | 7,119 |
| Jul 31, 2025 | 639.00 | 640.00 | 620.00 | 620.11 | 620.11 | -1.65% | 12,983 |
| Jul 30, 2025 | 616.76 | 640.00 | 612.00 | 630.50 | 630.50 | 2.23% | 26,616 |
| Jul 29, 2025 | 621.51 | 634.53 | 614.00 | 616.76 | 616.76 | -2.25% | 25,094 |
| Jul 28, 2025 | 649.44 | 654.74 | 620.00 | 630.93 | 630.93 | -1.72% | 44,720 |
| Jul 25, 2025 | 616.00 | 646.00 | 612.00 | 641.95 | 641.95 | 3.60% | 709,483 |
| Jul 24, 2025 | 620.20 | 629.60 | 615.50 | 619.62 | 619.62 | -0.81% | 6,900 |
| Jul 23, 2025 | 625.00 | 629.99 | 620.26 | 624.68 | 624.68 | -0.85% | 2,927 |