Packages Limited (PSX:PKGS)
Pakistan · Delayed Price · Currency is PKR 732.61
+2.62 (0.36%)
At close: Oct 22, 2025
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 723.04 | 740.00 | 723.04 | 729.99 | 729.99 | 0.67% | 4,493 |
| Oct 20, 2025 | 723.04 | 729.00 | 723.04 | 725.16 | 725.16 | 0.29% | 6,789 |
| Oct 17, 2025 | 716.49 | 725.00 | 704.50 | 723.04 | 723.04 | 0.87% | 20,773 |
| Oct 16, 2025 | 702.21 | 719.60 | 702.21 | 716.77 | 716.77 | -0.45% | 128 |
| Oct 15, 2025 | 720.00 | 724.99 | 686.06 | 719.98 | 719.98 | 0.45% | 20,642 |
| Oct 14, 2025 | 692.99 | 740.00 | 685.11 | 716.76 | 716.76 | 3.81% | 39,514 |
| Oct 13, 2025 | 700.00 | 700.00 | 651.00 | 690.45 | 690.45 | -1.36% | 415 |
| Oct 10, 2025 | 700.00 | 700.00 | 695.00 | 700.00 | 700.00 | - | 23 |
| Oct 9, 2025 | 699.95 | 704.00 | 696.87 | 700.00 | 700.00 | 0.01% | 23,702 |
| Oct 8, 2025 | 700.00 | 704.00 | 696.00 | 699.95 | 699.95 | -0.01% | 12,760 |
| Oct 7, 2025 | 700.00 | 702.00 | 696.01 | 700.02 | 700.02 | 0.05% | 3,193 |
| Oct 6, 2025 | 696.00 | 709.99 | 685.00 | 699.70 | 699.70 | 1.08% | 7,573 |
| Oct 3, 2025 | 693.01 | 712.89 | 690.00 | 692.25 | 692.25 | -0.20% | 6,132 |
| Oct 2, 2025 | 700.00 | 712.00 | 692.61 | 693.63 | 693.63 | -2.31% | 4,107 |
| Oct 1, 2025 | 704.00 | 710.00 | 691.00 | 710.00 | 710.00 | 0.96% | 14,883 |
| Sep 30, 2025 | 694.93 | 730.00 | 686.32 | 703.24 | 703.24 | 2.08% | 11,263 |
| Sep 29, 2025 | 690.11 | 697.97 | 685.00 | 688.93 | 688.93 | -1.05% | 3,285 |
| Sep 26, 2025 | 689.01 | 700.00 | 670.00 | 696.26 | 696.26 | 1.16% | 2,218 |
| Sep 25, 2025 | 689.00 | 699.98 | 688.00 | 688.27 | 688.27 | -0.25% | 1,486 |
| Sep 24, 2025 | 700.99 | 700.99 | 689.00 | 689.99 | 689.99 | -0.66% | 2,216 |
| Sep 23, 2025 | 694.00 | 699.98 | 694.00 | 694.56 | 694.56 | -0.34% | 1,546 |
| Sep 22, 2025 | 697.91 | 700.00 | 694.00 | 696.94 | 696.94 | -0.14% | 2,578 |
| Sep 19, 2025 | 692.01 | 730.00 | 692.01 | 697.91 | 697.91 | -0.27% | 1,262 |
| Sep 18, 2025 | 695.00 | 708.99 | 689.50 | 699.78 | 699.78 | 0.62% | 4,820 |
| Sep 17, 2025 | 695.51 | 705.00 | 695.00 | 695.48 | 695.48 | -0.65% | 2,712 |
| Sep 16, 2025 | 695.20 | 714.90 | 695.20 | 700.05 | 700.05 | -0.10% | 594 |
| Sep 15, 2025 | 706.99 | 715.99 | 695.10 | 700.78 | 700.78 | -0.91% | 2,902 |
| Sep 12, 2025 | 713.20 | 727.75 | 704.05 | 707.21 | 707.21 | -0.85% | 500 |
| Sep 11, 2025 | 697.00 | 765.00 | 697.00 | 713.27 | 713.27 | 0.08% | 10,581 |
| Sep 10, 2025 | 701.00 | 725.00 | 686.01 | 712.73 | 712.73 | 1.64% | 17,129 |
| Sep 9, 2025 | 695.00 | 707.85 | 685.15 | 701.26 | 701.26 | 0.83% | 5,701 |
| Sep 8, 2025 | 708.00 | 708.00 | 694.00 | 695.48 | 695.48 | -0.75% | 2,516 |
| Sep 5, 2025 | 703.00 | 712.99 | 688.05 | 700.76 | 700.76 | -0.37% | 14,000 |
| Sep 4, 2025 | 712.00 | 730.00 | 700.00 | 703.35 | 703.35 | -1.13% | 18,257 |
| Sep 3, 2025 | 697.77 | 730.00 | 682.00 | 711.39 | 711.39 | 1.95% | 30,414 |
| Sep 2, 2025 | 688.00 | 725.00 | 678.00 | 697.77 | 697.77 | 2.26% | 6,380 |
| Sep 1, 2025 | 677.70 | 695.00 | 621.25 | 682.38 | 682.38 | 0.66% | 8,356 |
| Aug 29, 2025 | 681.01 | 694.00 | 665.50 | 677.90 | 677.90 | -0.31% | 12,813 |
| Aug 28, 2025 | 680.00 | 694.99 | 680.00 | 680.00 | 680.00 | -0.23% | 1,679 |
| Aug 27, 2025 | 709.00 | 720.00 | 680.00 | 681.54 | 681.54 | -1.80% | 6,559 |
| Aug 26, 2025 | 684.82 | 730.00 | 681.20 | 694.00 | 694.00 | 1.34% | 10,215 |
| Aug 25, 2025 | 701.00 | 704.99 | 680.02 | 684.82 | 684.82 | -0.99% | 1,316 |
| Aug 22, 2025 | 666.00 | 705.00 | 664.01 | 691.67 | 691.67 | 3.83% | 9,289 |
| Aug 21, 2025 | 670.00 | 676.00 | 660.00 | 666.16 | 666.16 | -1.94% | 1,725 |
| Aug 20, 2025 | 688.81 | 695.00 | 670.00 | 679.32 | 679.32 | -1.38% | 2,182 |
| Aug 19, 2025 | 675.00 | 698.00 | 670.00 | 688.81 | 688.81 | 3.26% | 17,448 |
| Aug 18, 2025 | 641.80 | 705.88 | 641.80 | 667.06 | 667.06 | 3.94% | 39,618 |
| Aug 15, 2025 | 634.00 | 662.99 | 634.00 | 641.79 | 641.79 | 1.66% | 19,787 |
| Aug 13, 2025 | 640.00 | 652.00 | 629.99 | 631.28 | 631.28 | -1.36% | 4,036 |
| Aug 12, 2025 | 646.00 | 646.00 | 635.00 | 640.00 | 640.00 | -0.91% | 11,390 |