Packages Limited (PSX:PKGS)
Pakistan · Delayed Price · Currency is PKR 739.98
-0.16 (-0.02%)
At close: Dec 5, 2025
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 739.00 | 740.00 | 733.00 | 739.98 | 739.98 | -0.02% | 14,892 |
| Dec 4, 2025 | 735.00 | 765.00 | 725.61 | 740.14 | 740.14 | 0.40% | 3,234 |
| Dec 3, 2025 | 730.01 | 739.99 | 715.10 | 737.18 | 737.18 | -0.37% | 1,288 |
| Dec 2, 2025 | 737.00 | 740.00 | 710.12 | 739.95 | 739.95 | 0.67% | 1,236 |
| Dec 1, 2025 | 731.00 | 739.50 | 725.01 | 735.00 | 735.00 | -0.60% | 322 |
| Nov 28, 2025 | 731.00 | 739.99 | 729.02 | 739.47 | 739.47 | 1.23% | 159 |
| Nov 27, 2025 | 740.10 | 740.10 | 720.00 | 730.45 | 730.45 | 1.03% | 5,039 |
| Nov 26, 2025 | 741.99 | 741.99 | 710.01 | 723.01 | 723.01 | -2.86% | 10,814 |
| Nov 25, 2025 | 731.00 | 745.00 | 717.00 | 744.28 | 744.28 | 0.98% | 7,867 |
| Nov 24, 2025 | 735.00 | 735.00 | 731.00 | 737.07 | 737.07 | - | 28 |
| Nov 21, 2025 | 735.00 | 740.00 | 728.00 | 737.07 | 737.07 | -0.68% | 3,468 |
| Nov 20, 2025 | 735.00 | 744.99 | 735.00 | 742.12 | 742.12 | 0.17% | 6,201 |
| Nov 19, 2025 | 725.00 | 742.00 | 724.98 | 740.87 | 740.87 | 1.69% | 68,263 |
| Nov 18, 2025 | 715.12 | 735.00 | 710.00 | 728.54 | 728.54 | -0.31% | 6,710 |
| Nov 17, 2025 | 733.01 | 733.01 | 700.15 | 730.81 | 730.81 | -0.30% | 17,597 |
| Nov 14, 2025 | 725.10 | 735.00 | 715.01 | 733.01 | 733.01 | -0.11% | 1,281 |
| Nov 13, 2025 | 715.01 | 740.00 | 715.00 | 733.80 | 733.80 | 1.12% | 16,155 |
| Nov 12, 2025 | 705.06 | 735.00 | 705.06 | 725.70 | 725.70 | 2.93% | 6,684 |
| Nov 11, 2025 | 721.00 | 735.00 | 700.00 | 705.03 | 705.03 | -3.29% | 4,068 |
| Nov 10, 2025 | 727.00 | 732.00 | 721.00 | 729.00 | 729.00 | 0.03% | 720 |
| Nov 7, 2025 | 718.98 | 740.00 | 700.01 | 728.75 | 728.75 | 1.98% | 24,978 |
| Nov 6, 2025 | 705.02 | 725.00 | 699.00 | 714.63 | 714.63 | 0.83% | 13,655 |
| Nov 5, 2025 | 714.98 | 714.98 | 705.00 | 708.72 | 708.72 | - | 21 |
| Nov 4, 2025 | 710.97 | 735.00 | 702.10 | 708.72 | 708.72 | -0.17% | 9,464 |
| Nov 3, 2025 | 735.00 | 735.00 | 675.56 | 709.91 | 709.91 | -2.87% | 2,398 |
| Oct 31, 2025 | 701.00 | 740.00 | 695.11 | 730.92 | 730.92 | 4.42% | 10,920 |
| Oct 30, 2025 | 703.00 | 703.00 | 691.00 | 699.99 | 699.99 | -0.16% | 2,765 |
| Oct 29, 2025 | 709.99 | 713.00 | 700.00 | 701.10 | 701.10 | 0.15% | 4,636 |
| Oct 28, 2025 | 714.99 | 714.99 | 700.00 | 700.08 | 700.08 | -1.38% | 1,969 |
| Oct 27, 2025 | 714.49 | 715.00 | 700.17 | 709.87 | 709.87 | 0.54% | 794 |
| Oct 24, 2025 | 712.00 | 725.00 | 700.12 | 706.05 | 706.05 | -1.25% | 2,694 |
| Oct 23, 2025 | 734.03 | 734.04 | 712.00 | 714.99 | 714.99 | -2.41% | 2,456 |
| Oct 22, 2025 | 735.00 | 736.00 | 711.01 | 732.61 | 732.61 | 0.36% | 2,562 |
| Oct 21, 2025 | 723.04 | 740.00 | 723.04 | 729.99 | 729.99 | 0.67% | 4,493 |
| Oct 20, 2025 | 723.04 | 729.00 | 723.04 | 725.16 | 725.16 | 0.29% | 6,789 |
| Oct 17, 2025 | 716.49 | 725.00 | 704.50 | 723.04 | 723.04 | 0.87% | 20,773 |
| Oct 16, 2025 | 702.21 | 719.60 | 702.21 | 716.77 | 716.77 | -0.45% | 128 |
| Oct 15, 2025 | 720.00 | 724.99 | 686.06 | 719.98 | 719.98 | 0.45% | 20,642 |
| Oct 14, 2025 | 692.99 | 740.00 | 685.11 | 716.76 | 716.76 | 3.81% | 39,514 |
| Oct 13, 2025 | 700.00 | 700.00 | 651.00 | 690.45 | 690.45 | -1.36% | 415 |
| Oct 10, 2025 | 700.00 | 700.00 | 695.00 | 700.00 | 700.00 | - | 23 |
| Oct 9, 2025 | 699.95 | 704.00 | 696.87 | 700.00 | 700.00 | 0.01% | 23,702 |
| Oct 8, 2025 | 700.00 | 704.00 | 696.00 | 699.95 | 699.95 | -0.01% | 12,760 |
| Oct 7, 2025 | 700.00 | 702.00 | 696.01 | 700.02 | 700.02 | 0.05% | 3,193 |
| Oct 6, 2025 | 696.00 | 709.99 | 685.00 | 699.70 | 699.70 | 1.08% | 7,573 |
| Oct 3, 2025 | 693.01 | 712.89 | 690.00 | 692.25 | 692.25 | -0.20% | 6,132 |
| Oct 2, 2025 | 700.00 | 712.00 | 692.61 | 693.63 | 693.63 | -2.31% | 4,107 |
| Oct 1, 2025 | 704.00 | 710.00 | 691.00 | 710.00 | 710.00 | 0.96% | 14,883 |
| Sep 30, 2025 | 694.93 | 730.00 | 686.32 | 703.24 | 703.24 | 2.08% | 11,263 |
| Sep 29, 2025 | 690.11 | 697.97 | 685.00 | 688.93 | 688.93 | -1.05% | 3,285 |