Packages Limited (PSX:PKGS)
Pakistan · Delayed Price · Currency is PKR 789.98
-9.79 (-1.22%)
At close: Feb 27, 2026
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 797.99 | 800.00 | 780.00 | 789.98 | 789.98 | -1.22% | 902 |
| Feb 26, 2026 | 784.99 | 800.00 | 740.20 | 799.77 | 799.77 | 3.54% | 1,805 |
| Feb 25, 2026 | 779.66 | 779.66 | 757.00 | 772.41 | 772.41 | -0.93% | 326 |
| Feb 24, 2026 | 795.00 | 822.00 | 773.51 | 779.66 | 779.66 | 0.92% | 151 |
| Feb 23, 2026 | 811.99 | 811.99 | 770.00 | 772.59 | 772.59 | -3.86% | 1,023 |
| Feb 20, 2026 | 812.00 | 812.00 | 791.00 | 803.59 | 803.59 | 0.97% | 164 |
| Feb 19, 2026 | 801.03 | 817.99 | 795.15 | 795.85 | 795.85 | -1.75% | 2,368 |
| Feb 18, 2026 | 795.11 | 834.89 | 792.00 | 810.00 | 810.00 | 1.23% | 6,286 |
| Feb 17, 2026 | 824.98 | 849.99 | 790.03 | 800.12 | 800.12 | -0.74% | 2,095 |
| Feb 16, 2026 | 831.73 | 831.73 | 770.56 | 806.07 | 806.07 | -3.09% | 8,536 |
| Feb 13, 2026 | 815.01 | 835.00 | 800.01 | 831.73 | 831.73 | 0.69% | 1,168 |
| Feb 12, 2026 | 817.40 | 835.00 | 800.00 | 826.04 | 826.04 | 1.06% | 3,525 |
| Feb 11, 2026 | 834.09 | 844.99 | 785.50 | 817.39 | 817.39 | -1.83% | 1,911 |
| Feb 10, 2026 | 815.01 | 840.00 | 815.01 | 832.66 | 832.66 | 0.32% | 2,565 |
| Feb 9, 2026 | 836.00 | 854.00 | 820.00 | 830.02 | 830.02 | -1.16% | 5,479 |
| Feb 6, 2026 | 847.22 | 855.00 | 825.00 | 839.78 | 839.78 | -0.03% | 100,686 |
| Feb 4, 2026 | 847.11 | 847.11 | 827.12 | 840.03 | 840.03 | 0.21% | 655 |
| Feb 3, 2026 | 838.00 | 846.76 | 827.00 | 838.31 | 838.31 | -0.15% | 3,094 |
| Feb 2, 2026 | 837.83 | 847.00 | 825.02 | 839.55 | 839.55 | 0.21% | 26,280 |
| Jan 30, 2026 | 835.00 | 840.00 | 820.00 | 837.83 | 837.83 | 1.35% | 111,484 |
| Jan 29, 2026 | 835.83 | 842.91 | 801.02 | 826.63 | 826.63 | 0.20% | 432 |
| Jan 28, 2026 | 820.00 | 835.83 | 820.00 | 825.00 | 825.00 | 0.08% | 3,796 |
| Jan 27, 2026 | 815.25 | 828.00 | 799.99 | 824.33 | 824.33 | -0.29% | 3,040 |
| Jan 26, 2026 | 850.99 | 850.99 | 815.10 | 826.71 | 826.71 | -1.77% | 23,877 |
| Jan 23, 2026 | 841.01 | 849.97 | 840.00 | 841.64 | 841.64 | -0.94% | 7,684 |
| Jan 22, 2026 | 836.00 | 849.99 | 836.00 | 849.62 | 849.62 | 1.11% | 3,332 |
| Jan 21, 2026 | 850.00 | 850.00 | 836.00 | 840.33 | 840.33 | -1.13% | 2,883 |
| Jan 20, 2026 | 845.00 | 850.00 | 830.00 | 849.94 | 849.94 | 0.57% | 10,966 |
| Jan 19, 2026 | 848.00 | 850.00 | 844.30 | 845.11 | 845.11 | 0.11% | 2,188 |
| Jan 16, 2026 | 799.00 | 848.00 | 782.01 | 844.21 | 844.21 | 5.57% | 193,985 |
| Jan 15, 2026 | 781.89 | 801.00 | 770.00 | 799.68 | 799.68 | 3.18% | 25,594 |
| Jan 14, 2026 | 772.10 | 777.99 | 770.00 | 775.05 | 775.05 | 0.22% | 4,487 |
| Jan 13, 2026 | 784.98 | 784.98 | 768.00 | 773.33 | 773.33 | -0.09% | 741 |
| Jan 12, 2026 | 789.99 | 794.99 | 769.99 | 774.04 | 774.04 | -1.49% | 9,563 |
| Jan 9, 2026 | 788.00 | 788.00 | 778.00 | 785.74 | 785.74 | -0.54% | 869 |
| Jan 8, 2026 | 780.75 | 799.00 | 780.75 | 789.99 | 789.99 | 1.18% | 29,910 |
| Jan 7, 2026 | 763.99 | 799.00 | 760.00 | 780.74 | 780.74 | 3.20% | 20,608 |
| Jan 6, 2026 | 749.70 | 763.00 | 749.70 | 756.53 | 756.53 | 0.87% | 12,899 |
| Jan 5, 2026 | 762.03 | 762.03 | 731.00 | 749.98 | 749.98 | 0.05% | 6,041 |
| Jan 2, 2026 | 760.00 | 772.99 | 745.00 | 749.58 | 749.58 | -1.49% | 10,586 |
| Jan 1, 2026 | 763.00 | 775.00 | 712.00 | 760.90 | 760.90 | -0.52% | 10,683 |
| Dec 31, 2025 | 751.00 | 775.00 | 745.00 | 764.90 | 764.90 | 0.76% | 26,927 |
| Dec 30, 2025 | 749.00 | 770.00 | 741.00 | 759.13 | 759.13 | 0.96% | 17,116 |
| Dec 29, 2025 | 751.71 | 760.00 | 735.18 | 751.89 | 751.89 | 0.02% | 14,194 |
| Dec 26, 2025 | 737.00 | 760.00 | 725.00 | 751.71 | 751.71 | 0.58% | 5,856 |
| Dec 24, 2025 | 738.79 | 750.00 | 725.12 | 747.37 | 747.37 | 2.07% | 8,409 |
| Dec 23, 2025 | 735.00 | 736.00 | 732.00 | 732.24 | 732.24 | -0.30% | 21,524 |
| Dec 22, 2025 | 732.01 | 740.00 | 730.06 | 734.41 | 734.41 | -0.47% | 2,904 |
| Dec 19, 2025 | 730.28 | 744.68 | 730.00 | 737.91 | 737.91 | -0.64% | 2,578 |
| Dec 18, 2025 | 732.06 | 750.00 | 732.06 | 742.63 | 742.63 | 0.90% | 31,422 |