Packages Limited (PSX:PKGS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
732.61
+2.62 (0.36%)
At close: Oct 22, 2025

Packages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025723.04740.00723.04729.99729.990.67%4,493
Oct 20, 2025723.04729.00723.04725.16725.160.29%6,789
Oct 17, 2025716.49725.00704.50723.04723.040.87%20,773
Oct 16, 2025702.21719.60702.21716.77716.77-0.45%128
Oct 15, 2025720.00724.99686.06719.98719.980.45%20,642
Oct 14, 2025692.99740.00685.11716.76716.763.81%39,514
Oct 13, 2025700.00700.00651.00690.45690.45-1.36%415
Oct 10, 2025700.00700.00695.00700.00700.00-23
Oct 9, 2025699.95704.00696.87700.00700.000.01%23,702
Oct 8, 2025700.00704.00696.00699.95699.95-0.01%12,760
Oct 7, 2025700.00702.00696.01700.02700.020.05%3,193
Oct 6, 2025696.00709.99685.00699.70699.701.08%7,573
Oct 3, 2025693.01712.89690.00692.25692.25-0.20%6,132
Oct 2, 2025700.00712.00692.61693.63693.63-2.31%4,107
Oct 1, 2025704.00710.00691.00710.00710.000.96%14,883
Sep 30, 2025694.93730.00686.32703.24703.242.08%11,263
Sep 29, 2025690.11697.97685.00688.93688.93-1.05%3,285
Sep 26, 2025689.01700.00670.00696.26696.261.16%2,218
Sep 25, 2025689.00699.98688.00688.27688.27-0.25%1,486
Sep 24, 2025700.99700.99689.00689.99689.99-0.66%2,216
Sep 23, 2025694.00699.98694.00694.56694.56-0.34%1,546
Sep 22, 2025697.91700.00694.00696.94696.94-0.14%2,578
Sep 19, 2025692.01730.00692.01697.91697.91-0.27%1,262
Sep 18, 2025695.00708.99689.50699.78699.780.62%4,820
Sep 17, 2025695.51705.00695.00695.48695.48-0.65%2,712
Sep 16, 2025695.20714.90695.20700.05700.05-0.10%594
Sep 15, 2025706.99715.99695.10700.78700.78-0.91%2,902
Sep 12, 2025713.20727.75704.05707.21707.21-0.85%500
Sep 11, 2025697.00765.00697.00713.27713.270.08%10,581
Sep 10, 2025701.00725.00686.01712.73712.731.64%17,129
Sep 9, 2025695.00707.85685.15701.26701.260.83%5,701
Sep 8, 2025708.00708.00694.00695.48695.48-0.75%2,516
Sep 5, 2025703.00712.99688.05700.76700.76-0.37%14,000
Sep 4, 2025712.00730.00700.00703.35703.35-1.13%18,257
Sep 3, 2025697.77730.00682.00711.39711.391.95%30,414
Sep 2, 2025688.00725.00678.00697.77697.772.26%6,380
Sep 1, 2025677.70695.00621.25682.38682.380.66%8,356
Aug 29, 2025681.01694.00665.50677.90677.90-0.31%12,813
Aug 28, 2025680.00694.99680.00680.00680.00-0.23%1,679
Aug 27, 2025709.00720.00680.00681.54681.54-1.80%6,559
Aug 26, 2025684.82730.00681.20694.00694.001.34%10,215
Aug 25, 2025701.00704.99680.02684.82684.82-0.99%1,316
Aug 22, 2025666.00705.00664.01691.67691.673.83%9,289
Aug 21, 2025670.00676.00660.00666.16666.16-1.94%1,725
Aug 20, 2025688.81695.00670.00679.32679.32-1.38%2,182
Aug 19, 2025675.00698.00670.00688.81688.813.26%17,448
Aug 18, 2025641.80705.88641.80667.06667.063.94%39,618
Aug 15, 2025634.00662.99634.00641.79641.791.66%19,787
Aug 13, 2025640.00652.00629.99631.28631.28-1.36%4,036
Aug 12, 2025646.00646.00635.00640.00640.00-0.91%11,390