Packages Limited (PSX:PKGS)
Pakistan · Delayed Price · Currency is PKR 683.94
-4.17 (-0.61%)
At close: Oct 19, 2026
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 689.99 | 690.00 | 683.01 | 683.94 | 683.94 | -0.61% | 126 |
| Oct 16, 2026 | 683.00 | 695.00 | 683.00 | 688.11 | 688.11 | 0.80% | 99 |
| Oct 15, 2026 | 680.50 | 700.00 | 670.15 | 682.68 | 682.68 | 0.32% | 365 |
| Oct 14, 2026 | 681.99 | 681.99 | 675.00 | 680.50 | 680.50 | 0.23% | 1,715 |
| Oct 13, 2026 | 671.99 | 685.00 | 666.00 | 678.93 | 678.93 | 1.83% | 541 |
| Oct 12, 2026 | 686.00 | 694.99 | 666.00 | 666.76 | 666.76 | -2.93% | 2,432 |
| Oct 9, 2026 | 699.99 | 700.00 | 651.25 | 686.90 | 686.90 | -1.87% | 1,744 |
| Oct 8, 2026 | 700.01 | 708.99 | 690.00 | 700.00 | 700.00 | -0.68% | 268 |
| Oct 7, 2026 | 704.98 | 704.98 | 691.51 | 704.79 | 704.79 | 1.42% | 500 |
| Oct 6, 2026 | 695.81 | 709.99 | 691.00 | 694.95 | 694.95 | -0.02% | 359 |
| Oct 5, 2026 | 713.89 | 720.50 | 682.10 | 695.12 | 695.12 | -2.63% | 42,470 |
| Oct 2, 2026 | 720.00 | 728.00 | 705.16 | 713.89 | 713.89 | -1.02% | 4,215 |
| Oct 1, 2026 | 729.99 | 732.00 | 720.00 | 721.22 | 721.22 | -0.93% | 1,030 |
| Sep 30, 2026 | 717.00 | 728.00 | 715.88 | 727.97 | 727.97 | 1.00% | 794 |
| Sep 29, 2026 | 714.50 | 727.00 | 695.00 | 720.74 | 720.74 | 0.89% | 60,569 |
| Sep 28, 2026 | 720.00 | 720.00 | 713.00 | 714.41 | 714.41 | -1.13% | 204 |
| Sep 25, 2026 | 717.14 | 725.00 | 716.00 | 722.56 | 722.56 | -0.09% | 3,834 |
| Sep 24, 2026 | 727.99 | 727.99 | 713.50 | 723.21 | 723.21 | 0.13% | 253 |
| Sep 23, 2026 | 720.03 | 728.00 | 710.00 | 722.25 | 722.25 | 0.25% | 978 |
| Sep 22, 2026 | 712.98 | 724.97 | 712.98 | 720.47 | 720.47 | 1.93% | 6,584 |
| Sep 21, 2026 | 716.01 | 720.99 | 693.20 | 706.83 | 706.83 | -1.15% | 1,300 |
| Sep 18, 2026 | 701.01 | 718.89 | 701.01 | 715.07 | 715.07 | 0.01% | 545 |
| Sep 17, 2026 | 711.94 | 719.99 | 705.00 | 714.98 | 714.98 | 0.43% | 2,058 |
| Sep 16, 2026 | 723.75 | 740.00 | 700.02 | 711.94 | 711.94 | -1.92% | 3,747 |
| Sep 15, 2026 | 726.00 | 726.97 | 722.50 | 725.88 | 725.88 | -0.15% | 1,153 |
| Sep 14, 2026 | 746.99 | 746.99 | 715.00 | 726.97 | 726.97 | -1.12% | 475 |
| Sep 11, 2026 | 725.00 | 750.00 | 683.25 | 735.17 | 735.17 | -0.16% | 3,648 |
| Sep 10, 2026 | 755.00 | 755.00 | 726.15 | 736.35 | 736.35 | -1.17% | 348 |
| Sep 9, 2026 | 760.00 | 760.00 | 744.00 | 745.07 | 745.07 | -0.88% | 1,741 |
| Sep 8, 2026 | 762.00 | 762.00 | 750.00 | 751.71 | 751.71 | -1.09% | 495 |
| Sep 7, 2026 | 770.00 | 771.99 | 751.00 | 760.00 | 760.00 | -1.48% | 487 |
| Sep 4, 2026 | 774.80 | 774.99 | 762.00 | 771.42 | 771.42 | - | 1,449 |
| Sep 3, 2026 | 774.99 | 775.00 | 768.26 | 771.39 | 771.39 | 0.28% | 123 |
| Sep 2, 2026 | 775.00 | 776.00 | 752.05 | 769.22 | 769.22 | -0.95% | 5,697 |
| Sep 1, 2026 | 782.01 | 793.99 | 772.00 | 776.58 | 776.58 | -1.82% | 3,491 |
| Aug 31, 2026 | 780.11 | 798.99 | 780.11 | 790.97 | 790.97 | -0.82% | 313 |
| Aug 28, 2026 | 815.00 | 825.00 | 794.00 | 797.50 | 797.50 | -1.53% | 108,666 |
| Aug 27, 2026 | 805.99 | 810.00 | 800.01 | 809.93 | 809.93 | 1.27% | 4,114 |
| Aug 25, 2026 | 801.00 | 814.00 | 796.00 | 799.74 | 799.74 | 0.28% | 4,748 |
| Aug 24, 2026 | 795.01 | 803.00 | 795.00 | 797.54 | 797.54 | -0.77% | 714 |
| Aug 21, 2026 | 799.99 | 820.00 | 790.12 | 803.73 | 803.73 | 1.11% | 10,225 |
| Aug 20, 2026 | 789.99 | 799.99 | 785.13 | 794.90 | 794.90 | 1.36% | 9,005 |
| Aug 19, 2026 | 784.00 | 794.00 | 784.00 | 784.20 | 784.20 | 0.59% | 7,001 |
| Aug 18, 2026 | 778.00 | 783.99 | 778.00 | 779.59 | 779.59 | -0.56% | 1,240 |
| Aug 17, 2026 | 785.11 | 790.00 | 784.00 | 784.00 | 784.00 | -0.37% | 1,106 |
| Aug 13, 2026 | 789.99 | 789.99 | 785.10 | 786.94 | 786.94 | 0.61% | 118 |
| Aug 12, 2026 | 792.06 | 800.00 | 766.00 | 782.15 | 782.15 | -1.11% | 9,227 |
| Aug 11, 2026 | 795.00 | 799.99 | 792.00 | 790.96 | 790.96 | - | 22 |
| Aug 10, 2026 | 804.99 | 804.99 | 790.00 | 790.96 | 790.96 | -0.51% | 309 |
| Aug 7, 2026 | 800.00 | 809.99 | 792.00 | 795.05 | 795.05 | -0.92% | 7,528 |