Packages Limited (PSX:PKGS)
Pakistan · Delayed Price · Currency is PKR 744.62
0.00 (0.00%)
At close: May 25, 2026
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 746.70 | 750.00 | 740.65 | 744.62 | 744.62 | 0.54% | 448 |
| May 22, 2026 | 758.00 | 758.00 | 737.01 | 740.64 | 740.64 | -1.23% | 396 |
| May 21, 2026 | 750.00 | 753.00 | 735.00 | 749.87 | 749.87 | 0.24% | 3,470 |
| May 20, 2026 | 748.00 | 749.00 | 740.00 | 748.11 | 748.11 | 0.11% | 229 |
| May 19, 2026 | 736.02 | 748.00 | 736.02 | 747.31 | 747.31 | 0.36% | 1,163 |
| May 18, 2026 | 750.00 | 750.00 | 736.00 | 744.65 | 744.65 | -1.37% | 1,002 |
| May 15, 2026 | 795.00 | 795.00 | 736.02 | 754.97 | 754.97 | 1.08% | 1,375 |
| May 14, 2026 | 750.00 | 750.00 | 730.01 | 746.88 | 746.88 | -0.55% | 1,140 |
| May 13, 2026 | 743.00 | 751.00 | 743.00 | 751.00 | 751.00 | 0.13% | 22,421 |
| May 12, 2026 | 728.03 | 751.00 | 728.03 | 750.04 | 750.04 | 0.89% | 5,247 |
| May 11, 2026 | 733.15 | 746.00 | 728.00 | 743.39 | 743.39 | 0.46% | 1,226 |
| May 8, 2026 | 720.15 | 745.00 | 715.00 | 740.00 | 740.00 | 1.58% | 134,643 |
| May 7, 2026 | 734.00 | 740.00 | 716.01 | 728.49 | 728.49 | -0.74% | 1,227 |
| May 6, 2026 | 705.00 | 743.00 | 704.50 | 733.89 | 733.89 | 3.61% | 18,755 |
| May 5, 2026 | 715.99 | 715.99 | 700.00 | 708.31 | 708.31 | -1.69% | 1,398 |
| May 4, 2026 | 729.00 | 729.00 | 709.50 | 720.50 | 720.50 | -0.77% | 686 |
| Apr 30, 2026 | 710.11 | 730.00 | 698.00 | 726.09 | 726.09 | 1.09% | 3,785 |
| Apr 29, 2026 | 734.00 | 734.00 | 710.00 | 718.25 | 718.25 | -1.19% | 2,545 |
| Apr 28, 2026 | 726.00 | 739.97 | 716.02 | 726.89 | 726.89 | -1.37% | 2,963 |
| Apr 27, 2026 | 725.02 | 745.99 | 725.02 | 736.95 | 736.95 | -0.76% | 162 |
| Apr 24, 2026 | 744.97 | 750.00 | 730.00 | 742.63 | 742.63 | 1.45% | 1,659 |
| Apr 23, 2026 | 749.89 | 749.89 | 731.50 | 732.01 | 732.01 | -0.59% | 343 |
| Apr 22, 2026 | 756.89 | 763.00 | 722.00 | 736.38 | 736.38 | -0.84% | 3,817 |
| Apr 21, 2026 | 756.91 | 784.00 | 756.91 | 758.64 | 742.64 | 0.23% | 7,217 |
| Apr 20, 2026 | 750.11 | 777.00 | 730.00 | 756.90 | 740.94 | -2.03% | 1,614 |
| Apr 17, 2026 | 760.11 | 775.00 | 760.00 | 772.60 | 756.31 | 0.78% | 5,610 |
| Apr 16, 2026 | 760.00 | 778.95 | 757.00 | 766.62 | 750.45 | 0.69% | 1,138 |
| Apr 15, 2026 | 740.00 | 779.99 | 740.00 | 761.33 | 745.27 | 1.22% | 14,198 |
| Apr 14, 2026 | 730.11 | 770.00 | 728.01 | 752.12 | 736.26 | 0.36% | 15,819 |
| Apr 13, 2026 | 705.12 | 757.89 | 705.12 | 749.43 | 733.62 | -1.22% | 1,251 |
| Apr 10, 2026 | 739.01 | 785.00 | 702.57 | 758.69 | 742.69 | 1.89% | 4,635 |
| Apr 9, 2026 | 721.01 | 755.00 | 720.00 | 744.59 | 728.89 | 1.29% | 4,320 |
| Apr 8, 2026 | 700.10 | 735.14 | 626.02 | 735.12 | 719.62 | 10.00% | 151,660 |
| Apr 7, 2026 | 670.90 | 677.00 | 665.00 | 668.31 | 654.22 | -0.38% | 43,881 |
| Apr 6, 2026 | 677.00 | 677.00 | 663.08 | 670.86 | 656.71 | -0.88% | 2,540 |
| Apr 3, 2026 | 680.50 | 680.50 | 665.00 | 676.81 | 662.54 | -1.25% | 4,540 |
| Apr 2, 2026 | 690.00 | 690.75 | 670.00 | 685.35 | 670.90 | -0.77% | 4,719 |
| Apr 1, 2026 | 694.99 | 710.00 | 662.08 | 690.69 | 676.12 | 0.60% | 1,807 |
| Mar 31, 2026 | 674.99 | 694.00 | 668.00 | 686.57 | 672.09 | 2.54% | 17,898 |
| Mar 30, 2026 | 698.00 | 700.00 | 665.00 | 669.58 | 655.46 | -4.91% | 12,969 |
| Mar 27, 2026 | 699.98 | 725.00 | 670.11 | 704.19 | 689.34 | -0.70% | 9,844 |
| Mar 26, 2026 | 690.00 | 749.48 | 670.00 | 709.12 | 694.16 | 2.70% | 4,310 |
| Mar 25, 2026 | 696.00 | 704.00 | 680.11 | 690.51 | 675.95 | 1.69% | 47,711 |
| Mar 24, 2026 | 680.00 | 699.99 | 674.00 | 679.01 | 664.69 | 0.28% | 1,894 |
| Mar 19, 2026 | 681.00 | 698.00 | 660.03 | 677.09 | 662.81 | -1.19% | 727 |
| Mar 18, 2026 | 664.00 | 689.00 | 659.00 | 685.22 | 670.77 | 5.94% | 1,395 |
| Mar 17, 2026 | 659.99 | 689.00 | 644.00 | 646.82 | 633.18 | -0.49% | 1,556 |
| Mar 16, 2026 | 650.11 | 650.11 | 645.00 | 650.00 | 636.29 | -1.46% | 271 |
| Mar 13, 2026 | 670.00 | 670.00 | 655.00 | 659.62 | 645.71 | -1.62% | 706 |
| Mar 12, 2026 | 680.00 | 680.00 | 670.00 | 670.47 | 656.33 | -3.95% | 2,435 |