Packages Limited (PSX:PKGS)
Pakistan · Delayed Price · Currency is PKR 722.25
+1.78 (0.25%)
At close: Sep 23, 2026
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 712.98 | 724.97 | 712.98 | 720.47 | 720.47 | 1.93% | 6,584 |
| Sep 21, 2026 | 716.01 | 720.99 | 693.20 | 706.83 | 706.83 | -1.15% | 1,300 |
| Sep 18, 2026 | 701.01 | 718.89 | 701.01 | 715.07 | 715.07 | 0.01% | 545 |
| Sep 17, 2026 | 711.94 | 719.99 | 705.00 | 714.98 | 714.98 | 0.43% | 2,058 |
| Sep 16, 2026 | 723.75 | 740.00 | 700.02 | 711.94 | 711.94 | -1.92% | 3,747 |
| Sep 15, 2026 | 726.00 | 726.97 | 722.50 | 725.88 | 725.88 | -0.15% | 1,153 |
| Sep 14, 2026 | 746.99 | 746.99 | 715.00 | 726.97 | 726.97 | -1.12% | 475 |
| Sep 11, 2026 | 725.00 | 750.00 | 683.25 | 735.17 | 735.17 | -0.16% | 3,648 |
| Sep 10, 2026 | 755.00 | 755.00 | 726.15 | 736.35 | 736.35 | -1.17% | 348 |
| Sep 9, 2026 | 760.00 | 760.00 | 744.00 | 745.07 | 745.07 | -0.88% | 1,741 |
| Sep 8, 2026 | 762.00 | 762.00 | 750.00 | 751.71 | 751.71 | -1.09% | 495 |
| Sep 7, 2026 | 770.00 | 771.99 | 751.00 | 760.00 | 760.00 | -1.48% | 487 |
| Sep 4, 2026 | 774.80 | 774.99 | 762.00 | 771.42 | 771.42 | - | 1,449 |
| Sep 3, 2026 | 774.99 | 775.00 | 768.26 | 771.39 | 771.39 | 0.28% | 123 |
| Sep 2, 2026 | 775.00 | 776.00 | 752.05 | 769.22 | 769.22 | -0.95% | 5,697 |
| Sep 1, 2026 | 782.01 | 793.99 | 772.00 | 776.58 | 776.58 | -1.82% | 3,491 |
| Aug 31, 2026 | 780.11 | 798.99 | 780.11 | 790.97 | 790.97 | -0.82% | 313 |
| Aug 28, 2026 | 815.00 | 825.00 | 794.00 | 797.50 | 797.50 | -1.53% | 108,666 |
| Aug 27, 2026 | 805.99 | 810.00 | 800.01 | 809.93 | 809.93 | 1.27% | 4,114 |
| Aug 25, 2026 | 801.00 | 814.00 | 796.00 | 799.74 | 799.74 | 0.28% | 4,748 |
| Aug 24, 2026 | 795.01 | 803.00 | 795.00 | 797.54 | 797.54 | -0.77% | 714 |
| Aug 21, 2026 | 799.99 | 820.00 | 790.12 | 803.73 | 803.73 | 1.11% | 10,225 |
| Aug 20, 2026 | 789.99 | 799.99 | 785.13 | 794.90 | 794.90 | 1.36% | 9,005 |
| Aug 19, 2026 | 784.00 | 794.00 | 784.00 | 784.20 | 784.20 | 0.59% | 7,001 |
| Aug 18, 2026 | 778.00 | 783.99 | 778.00 | 779.59 | 779.59 | -0.56% | 1,240 |
| Aug 17, 2026 | 785.11 | 790.00 | 784.00 | 784.00 | 784.00 | -0.37% | 1,106 |
| Aug 13, 2026 | 789.99 | 789.99 | 785.10 | 786.94 | 786.94 | 0.61% | 118 |
| Aug 12, 2026 | 792.06 | 800.00 | 766.00 | 782.15 | 782.15 | -1.11% | 9,227 |
| Aug 11, 2026 | 795.00 | 799.99 | 792.00 | 790.96 | 790.96 | - | 22 |
| Aug 10, 2026 | 804.99 | 804.99 | 790.00 | 790.96 | 790.96 | -0.51% | 309 |
| Aug 7, 2026 | 800.00 | 809.99 | 792.00 | 795.05 | 795.05 | -0.92% | 7,528 |
| Aug 6, 2026 | 796.17 | 808.85 | 792.00 | 802.43 | 802.43 | 0.17% | 1,659 |
| Aug 5, 2026 | 796.16 | 810.00 | 796.16 | 801.07 | 801.07 | 0.62% | 644 |
| Aug 4, 2026 | 811.83 | 811.83 | 792.00 | 796.13 | 796.13 | -0.27% | 319 |
| Aug 3, 2026 | 810.16 | 810.16 | 795.02 | 798.29 | 798.29 | -1.47% | 189 |
| Jul 31, 2026 | 790.00 | 823.99 | 776.10 | 810.16 | 810.16 | 2.55% | 7,673 |
| Jul 30, 2026 | 800.00 | 803.97 | 789.00 | 790.03 | 790.03 | -1.37% | 3,086 |
| Jul 29, 2026 | 809.99 | 809.99 | 800.00 | 801.00 | 801.00 | -0.59% | 286 |
| Jul 28, 2026 | 801.00 | 808.98 | 800.00 | 805.72 | 805.72 | 0.29% | 2,492 |
| Jul 27, 2026 | 799.88 | 805.00 | 798.00 | 803.37 | 803.37 | 0.80% | 4,850 |
| Jul 24, 2026 | 786.99 | 800.00 | 781.00 | 797.00 | 797.00 | 2.18% | 7,834 |
| Jul 23, 2026 | 786.20 | 793.00 | 780.00 | 780.03 | 780.03 | -0.82% | 54,939 |
| Jul 22, 2026 | 795.01 | 799.97 | 785.00 | 786.51 | 786.51 | -1.69% | 7,032 |
| Jul 21, 2026 | 800.00 | 800.00 | 795.01 | 800.00 | 800.00 | -0.31% | 1,222 |
| Jul 20, 2026 | 799.99 | 848.00 | 790.00 | 802.49 | 802.49 | 0.83% | 7,648 |
| Jul 17, 2026 | 790.00 | 798.18 | 786.00 | 795.92 | 795.92 | -0.29% | 6,840 |
| Jul 16, 2026 | 797.99 | 800.00 | 785.13 | 798.24 | 798.24 | 0.72% | 11,578 |
| Jul 15, 2026 | 791.99 | 799.00 | 780.16 | 792.50 | 792.50 | 1.30% | 183 |
| Jul 14, 2026 | 792.00 | 799.95 | 780.00 | 782.35 | 782.35 | -2.21% | 13,937 |
| Jul 13, 2026 | 792.01 | 799.99 | 788.00 | 799.99 | 799.99 | 0.19% | 717 |