Packages Limited (PSX:PKGS)
Pakistan · Delayed Price · Currency is PKR 810.16
+20.13 (2.55%)
At close: Jul 31, 2026
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 800.00 | 803.97 | 789.00 | 790.03 | 790.03 | -1.37% | 3,086 |
| Jul 29, 2026 | 809.99 | 809.99 | 800.00 | 801.00 | 801.00 | -0.59% | 286 |
| Jul 28, 2026 | 801.00 | 808.98 | 800.00 | 805.72 | 805.72 | 0.29% | 2,492 |
| Jul 27, 2026 | 799.88 | 805.00 | 798.00 | 803.37 | 803.37 | 0.80% | 4,850 |
| Jul 24, 2026 | 786.99 | 800.00 | 781.00 | 797.00 | 797.00 | 2.18% | 7,834 |
| Jul 23, 2026 | 786.20 | 793.00 | 780.00 | 780.03 | 780.03 | -0.82% | 54,939 |
| Jul 22, 2026 | 795.01 | 799.97 | 785.00 | 786.51 | 786.51 | -1.69% | 7,032 |
| Jul 21, 2026 | 800.00 | 800.00 | 795.01 | 800.00 | 800.00 | -0.31% | 1,222 |
| Jul 20, 2026 | 799.99 | 848.00 | 790.00 | 802.49 | 802.49 | 0.83% | 7,648 |
| Jul 17, 2026 | 790.00 | 798.18 | 786.00 | 795.92 | 795.92 | -0.29% | 6,840 |
| Jul 16, 2026 | 797.99 | 800.00 | 785.13 | 798.24 | 798.24 | 0.72% | 11,578 |
| Jul 15, 2026 | 791.99 | 799.00 | 780.16 | 792.50 | 792.50 | 1.30% | 183 |
| Jul 14, 2026 | 792.00 | 799.95 | 780.00 | 782.35 | 782.35 | -2.21% | 13,937 |
| Jul 13, 2026 | 792.01 | 799.99 | 788.00 | 799.99 | 799.99 | 0.19% | 717 |
| Jul 10, 2026 | 809.97 | 814.90 | 792.01 | 798.46 | 798.46 | 0.30% | 8,775 |
| Jul 9, 2026 | 799.99 | 819.90 | 785.03 | 796.08 | 796.08 | -0.48% | 6,752 |
| Jul 8, 2026 | 792.01 | 800.00 | 783.00 | 799.93 | 799.93 | -0.21% | 57,606 |
| Jul 7, 2026 | 797.00 | 804.98 | 777.00 | 801.60 | 801.60 | 0.62% | 17,784 |
| Jul 6, 2026 | 800.00 | 806.00 | 792.00 | 796.67 | 796.67 | -0.42% | 717 |
| Jul 3, 2026 | 805.00 | 805.00 | 799.99 | 800.00 | 800.00 | -0.53% | 730 |
| Jul 2, 2026 | 814.99 | 819.00 | 802.01 | 804.23 | 804.23 | 0.52% | 11,588 |
| Jul 1, 2026 | 810.00 | 818.00 | 780.00 | 800.07 | 800.07 | -1.22% | 18,667 |
| Jun 30, 2026 | 784.98 | 830.00 | 776.00 | 809.94 | 809.94 | 3.12% | 254,556 |
| Jun 29, 2026 | 775.02 | 790.00 | 770.05 | 785.47 | 785.47 | -0.55% | 6,405 |
| Jun 24, 2026 | 789.00 | 790.00 | 775.01 | 789.78 | 789.78 | 0.41% | 5,522 |
| Jun 23, 2026 | 780.00 | 790.00 | 770.00 | 786.55 | 786.55 | - | 11,247 |
| Jun 22, 2026 | 788.55 | 789.50 | 780.00 | 786.58 | 786.58 | -0.25% | 3,834 |
| Jun 19, 2026 | 790.00 | 790.00 | 771.11 | 788.55 | 788.55 | 0.85% | 1,509 |
| Jun 18, 2026 | 777.11 | 789.90 | 771.05 | 781.87 | 781.87 | -1.00% | 6,018 |
| Jun 17, 2026 | 788.00 | 790.00 | 777.01 | 789.75 | 789.75 | -0.03% | 1,675 |
| Jun 16, 2026 | 782.50 | 790.00 | 776.01 | 790.00 | 790.00 | 0.92% | 1,123 |
| Jun 15, 2026 | 755.27 | 800.00 | 755.11 | 782.81 | 782.81 | 2.74% | 96,474 |
| Jun 12, 2026 | 750.00 | 765.00 | 749.00 | 761.96 | 761.96 | 1.60% | 66,171 |
| Jun 11, 2026 | 740.01 | 750.00 | 740.01 | 749.96 | 749.96 | -0.20% | 654 |
| Jun 10, 2026 | 739.98 | 760.00 | 731.21 | 751.46 | 751.46 | 1.45% | 62,832 |
| Jun 9, 2026 | 730.36 | 745.00 | 720.10 | 740.73 | 740.73 | 1.42% | 3,741 |
| Jun 8, 2026 | 724.99 | 749.99 | 720.00 | 730.35 | 730.35 | 0.42% | 82,848 |
| Jun 5, 2026 | 729.92 | 743.00 | 725.02 | 727.27 | 727.27 | 0.72% | 1,713 |
| Jun 4, 2026 | 732.90 | 749.98 | 720.00 | 722.05 | 722.05 | -1.50% | 6,678 |
| Jun 3, 2026 | 734.98 | 749.99 | 705.00 | 733.01 | 733.01 | -0.28% | 34,988 |
| Jun 2, 2026 | 745.00 | 759.98 | 682.00 | 735.08 | 735.08 | -2.60% | 23,059 |
| Jun 1, 2026 | 765.00 | 765.00 | 747.50 | 754.73 | 754.73 | -1.26% | 1,042 |
| May 29, 2026 | 749.50 | 787.99 | 735.51 | 764.39 | 764.39 | 2.66% | 586,502 |
| May 25, 2026 | 746.70 | 750.00 | 740.65 | 744.62 | 744.62 | 0.54% | 448 |
| May 22, 2026 | 758.00 | 758.00 | 737.01 | 740.64 | 740.64 | -1.23% | 396 |
| May 21, 2026 | 750.00 | 753.00 | 735.00 | 749.87 | 749.87 | 0.24% | 3,470 |
| May 20, 2026 | 748.00 | 749.00 | 740.00 | 748.11 | 748.11 | 0.11% | 229 |
| May 19, 2026 | 736.02 | 748.00 | 736.02 | 747.31 | 747.31 | 0.36% | 1,163 |
| May 18, 2026 | 750.00 | 750.00 | 736.00 | 744.65 | 744.65 | -1.37% | 1,002 |
| May 15, 2026 | 795.00 | 795.00 | 736.02 | 754.97 | 754.97 | 1.08% | 1,375 |