Packages Limited (PSX:PKGS)
Pakistan · Delayed Price · Currency is PKR 794.90
+10.70 (1.36%)
At close: Aug 20, 2026
Packages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 789.99 | 799.99 | 785.13 | 794.90 | 794.90 | 1.36% | 9,005 |
| Aug 19, 2026 | 784.00 | 794.00 | 784.00 | 784.20 | 784.20 | 0.59% | 7,001 |
| Aug 18, 2026 | 778.00 | 783.99 | 778.00 | 779.59 | 779.59 | -0.56% | 1,240 |
| Aug 17, 2026 | 785.11 | 790.00 | 784.00 | 784.00 | 784.00 | -0.37% | 1,106 |
| Aug 13, 2026 | 789.99 | 789.99 | 785.10 | 786.94 | 786.94 | 0.61% | 118 |
| Aug 12, 2026 | 792.06 | 800.00 | 766.00 | 782.15 | 782.15 | -1.11% | 9,227 |
| Aug 11, 2026 | 795.00 | 799.99 | 792.00 | 790.96 | 790.96 | - | 22 |
| Aug 10, 2026 | 804.99 | 804.99 | 790.00 | 790.96 | 790.96 | -0.51% | 309 |
| Aug 7, 2026 | 800.00 | 809.99 | 792.00 | 795.05 | 795.05 | -0.92% | 7,528 |
| Aug 6, 2026 | 796.17 | 808.85 | 792.00 | 802.43 | 802.43 | 0.17% | 1,659 |
| Aug 5, 2026 | 796.16 | 810.00 | 796.16 | 801.07 | 801.07 | 0.62% | 644 |
| Aug 4, 2026 | 811.83 | 811.83 | 792.00 | 796.13 | 796.13 | -0.27% | 319 |
| Aug 3, 2026 | 810.16 | 810.16 | 795.02 | 798.29 | 798.29 | -1.47% | 189 |
| Jul 31, 2026 | 790.00 | 823.99 | 776.10 | 810.16 | 810.16 | 2.55% | 7,673 |
| Jul 30, 2026 | 800.00 | 803.97 | 789.00 | 790.03 | 790.03 | -1.37% | 3,086 |
| Jul 29, 2026 | 809.99 | 809.99 | 800.00 | 801.00 | 801.00 | -0.59% | 286 |
| Jul 28, 2026 | 801.00 | 808.98 | 800.00 | 805.72 | 805.72 | 0.29% | 2,492 |
| Jul 27, 2026 | 799.88 | 805.00 | 798.00 | 803.37 | 803.37 | 0.80% | 4,850 |
| Jul 24, 2026 | 786.99 | 800.00 | 781.00 | 797.00 | 797.00 | 2.18% | 7,834 |
| Jul 23, 2026 | 786.20 | 793.00 | 780.00 | 780.03 | 780.03 | -0.82% | 54,939 |
| Jul 22, 2026 | 795.01 | 799.97 | 785.00 | 786.51 | 786.51 | -1.69% | 7,032 |
| Jul 21, 2026 | 800.00 | 800.00 | 795.01 | 800.00 | 800.00 | -0.31% | 1,222 |
| Jul 20, 2026 | 799.99 | 848.00 | 790.00 | 802.49 | 802.49 | 0.83% | 7,648 |
| Jul 17, 2026 | 790.00 | 798.18 | 786.00 | 795.92 | 795.92 | -0.29% | 6,840 |
| Jul 16, 2026 | 797.99 | 800.00 | 785.13 | 798.24 | 798.24 | 0.72% | 11,578 |
| Jul 15, 2026 | 791.99 | 799.00 | 780.16 | 792.50 | 792.50 | 1.30% | 183 |
| Jul 14, 2026 | 792.00 | 799.95 | 780.00 | 782.35 | 782.35 | -2.21% | 13,937 |
| Jul 13, 2026 | 792.01 | 799.99 | 788.00 | 799.99 | 799.99 | 0.19% | 717 |
| Jul 10, 2026 | 809.97 | 814.90 | 792.01 | 798.46 | 798.46 | 0.30% | 8,775 |
| Jul 9, 2026 | 799.99 | 819.90 | 785.03 | 796.08 | 796.08 | -0.48% | 6,752 |
| Jul 8, 2026 | 792.01 | 800.00 | 783.00 | 799.93 | 799.93 | -0.21% | 57,606 |
| Jul 7, 2026 | 797.00 | 804.98 | 777.00 | 801.60 | 801.60 | 0.62% | 17,784 |
| Jul 6, 2026 | 800.00 | 806.00 | 792.00 | 796.67 | 796.67 | -0.42% | 717 |
| Jul 3, 2026 | 805.00 | 805.00 | 799.99 | 800.00 | 800.00 | -0.53% | 730 |
| Jul 2, 2026 | 814.99 | 819.00 | 802.01 | 804.23 | 804.23 | 0.52% | 11,588 |
| Jul 1, 2026 | 810.00 | 818.00 | 780.00 | 800.07 | 800.07 | -1.22% | 18,667 |
| Jun 30, 2026 | 784.98 | 830.00 | 776.00 | 809.94 | 809.94 | 3.12% | 254,556 |
| Jun 29, 2026 | 775.02 | 790.00 | 770.05 | 785.47 | 785.47 | -0.55% | 6,405 |
| Jun 24, 2026 | 789.00 | 790.00 | 775.01 | 789.78 | 789.78 | 0.41% | 5,522 |
| Jun 23, 2026 | 780.00 | 790.00 | 770.00 | 786.55 | 786.55 | - | 11,247 |
| Jun 22, 2026 | 788.55 | 789.50 | 780.00 | 786.58 | 786.58 | -0.25% | 3,834 |
| Jun 19, 2026 | 790.00 | 790.00 | 771.11 | 788.55 | 788.55 | 0.85% | 1,509 |
| Jun 18, 2026 | 777.11 | 789.90 | 771.05 | 781.87 | 781.87 | -1.00% | 6,018 |
| Jun 17, 2026 | 788.00 | 790.00 | 777.01 | 789.75 | 789.75 | -0.03% | 1,675 |
| Jun 16, 2026 | 782.50 | 790.00 | 776.01 | 790.00 | 790.00 | 0.92% | 1,123 |
| Jun 15, 2026 | 755.27 | 800.00 | 755.11 | 782.81 | 782.81 | 2.74% | 96,474 |
| Jun 12, 2026 | 750.00 | 765.00 | 749.00 | 761.96 | 761.96 | 1.60% | 66,171 |
| Jun 11, 2026 | 740.01 | 750.00 | 740.01 | 749.96 | 749.96 | -0.20% | 654 |
| Jun 10, 2026 | 739.98 | 760.00 | 731.21 | 751.46 | 751.46 | 1.45% | 62,832 |
| Jun 9, 2026 | 730.36 | 745.00 | 720.10 | 740.73 | 740.73 | 1.42% | 3,741 |