At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	41.61	42.99	40.40	42.30	42.30	2.05%	6,241,933
Sep 5, 2025	41.95	42.00	41.28	41.45	41.45	-0.48%	1,240,143
Sep 4, 2025	42.10	42.44	41.42	41.65	41.65	-0.93%	1,329,938
Sep 3, 2025	41.71	42.87	41.66	42.04	42.04	0.79%	3,614,988
Sep 2, 2025	41.78	42.47	41.50	41.71	41.71	-0.17%	2,249,525
Sep 1, 2025	40.40	42.96	40.00	41.78	41.78	4.03%	7,767,353
Aug 29, 2025	40.80	41.00	40.05	40.16	40.16	-1.83%	2,125,775
Aug 28, 2025	41.00	41.50	40.70	40.91	40.91	0.27%	1,721,895
Aug 27, 2025	40.07	42.12	40.00	40.80	40.80	1.59%	6,315,720
Aug 26, 2025	40.45	40.55	39.85	40.16	40.16	-0.07%	2,681,987
Aug 25, 2025	40.94	40.94	40.00	40.19	40.19	-1.23%	1,161,053
Aug 22, 2025	40.79	41.40	40.50	40.69	40.69	0.10%	1,705,340
Aug 21, 2025	42.00	42.45	40.50	40.65	40.65	-3.03%	3,063,651
Aug 20, 2025	44.00	44.00	41.67	41.92	41.92	-3.61%	4,811,797
Aug 19, 2025	43.21	45.95	43.10	43.49	43.49	1.73%	15,104,920
Aug 18, 2025	38.97	42.86	38.97	42.75	42.75	9.73%	8,717,475
Aug 15, 2025	38.90	39.31	38.73	38.96	38.96	0.67%	1,071,908
Aug 13, 2025	39.25	39.25	38.50	38.70	38.70	-0.44%	907,096
Aug 12, 2025	39.33	39.40	38.80	38.87	38.87	-0.15%	1,086,359
Aug 11, 2025	39.00	39.50	38.79	38.93	38.93	-	1,047,401
Aug 8, 2025	40.10	40.40	38.11	38.93	38.93	-2.33%	1,598,132
Aug 7, 2025	40.00	40.48	39.75	39.86	39.86	-0.18%	1,944,119
Aug 6, 2025	40.00	40.45	39.89	39.93	39.93	-0.10%	1,032,306
Aug 5, 2025	39.90	40.70	39.90	39.97	39.97	0.18%	1,433,672
Aug 4, 2025	40.50	41.30	39.53	39.90	39.90	-1.29%	3,057,436
Aug 1, 2025	39.30	40.80	39.12	40.42	40.42	2.80%	5,004,236
Jul 31, 2025	39.70	40.30	39.06	39.32	39.32	0.08%	1,242,668
Jul 30, 2025	39.40	39.90	39.05	39.29	39.29	-0.53%	684,656
Jul 29, 2025	40.27	40.90	39.38	39.50	39.50	-1.91%	1,206,218
Jul 28, 2025	39.90	41.15	39.35	40.27	40.27	1.69%	1,803,488
Jul 25, 2025	40.26	40.48	39.33	39.60	39.60	-1.64%	1,775,760
Jul 24, 2025	40.69	41.00	40.15	40.26	40.26	-0.74%	1,073,534
Jul 23, 2025	41.01	41.19	40.45	40.56	40.56	-0.39%	1,063,014
Jul 22, 2025	40.40	41.11	40.40	40.72	40.72	0.59%	1,006,797
Jul 21, 2025	41.49	41.49	40.02	40.48	40.48	-2.32%	1,392,635
Jul 18, 2025	42.00	42.39	41.25	41.44	41.44	-1.29%	1,231,612
Jul 17, 2025	42.44	42.78	41.91	41.98	41.98	-1.08%	2,876,517
Jul 16, 2025	42.25	43.64	41.50	42.44	42.44	0.78%	4,194,277
Jul 15, 2025	42.75	43.46	42.00	42.11	42.11	-1.15%	2,145,331
Jul 14, 2025	43.00	43.51	42.50	42.60	42.60	-1.82%	2,535,655
Jul 11, 2025	44.00	44.01	43.30	43.39	43.39	-0.87%	1,470,928
Jul 10, 2025	44.10	44.50	43.61	43.77	43.77	-0.68%	1,857,842
Jul 9, 2025	44.00	44.92	43.41	44.07	44.07	0.62%	4,146,641
Jul 8, 2025	45.00	45.25	43.62	43.80	43.80	-2.47%	3,667,069
Jul 7, 2025	45.71	46.98	44.52	44.91	44.91	-2.24%	6,554,316
Jul 4, 2025	46.66	47.70	45.70	45.94	45.94	1.95%	16,866,890
Jul 3, 2025	41.18	45.06	40.90	45.06	45.06	10.01%	25,940,560
Jul 2, 2025	40.44	41.85	40.42	40.96	40.96	1.29%	6,194,919
Jul 1, 2025	40.60	41.15	40.24	40.44	40.44	0.50%	2,821,166
Jun 30, 2025	39.88	41.89	39.81	40.24	40.24	0.90%	5,883,568