At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.99	38.20	37.00	37.60	37.60	-0.29%	657,645
Jan 29, 2026	38.50	38.70	37.53	37.71	37.71	-1.02%	836,136
Jan 28, 2026	38.40	38.45	38.02	38.10	38.10	-0.52%	516,363
Jan 27, 2026	38.83	38.83	38.20	38.30	38.30	-0.10%	517,976
Jan 26, 2026	39.00	39.00	38.20	38.34	38.34	-1.13%	771,287
Jan 23, 2026	38.96	39.50	38.50	38.78	38.78	-0.44%	781,811
Jan 22, 2026	39.04	39.09	38.51	38.95	38.95	0.31%	737,613
Jan 21, 2026	39.33	39.60	38.70	38.83	38.83	-0.44%	1,116,830
Jan 20, 2026	39.40	39.40	38.90	39.00	39.00	0.13%	576,300
Jan 19, 2026	39.06	39.44	38.90	38.95	38.95	-0.28%	1,038,122
Jan 16, 2026	39.00	39.63	38.95	39.06	39.06	0.98%	914,473
Jan 15, 2026	39.39	39.74	38.50	38.68	38.68	-0.82%	964,085
Jan 14, 2026	40.50	40.59	38.80	39.00	39.00	-3.20%	2,123,186
Jan 13, 2026	40.51	41.50	40.15	40.29	40.29	-0.59%	1,359,319
Jan 12, 2026	41.20	41.60	40.30	40.53	40.53	-1.36%	1,670,351
Jan 9, 2026	41.20	42.17	40.91	41.09	41.09	0.22%	3,262,770
Jan 8, 2026	40.50	41.91	40.41	41.00	41.00	1.26%	5,457,022
Jan 7, 2026	40.30	40.90	40.00	40.49	40.49	0.77%	1,012,358
Jan 6, 2026	40.02	41.00	39.89	40.18	40.18	1.08%	3,099,843
Jan 5, 2026	39.35	40.40	39.00	39.75	39.75	1.58%	2,752,908
Jan 2, 2026	39.22	39.40	38.91	39.13	39.13	-0.08%	677,366
Jan 1, 2026	39.80	39.80	39.00	39.16	39.16	-	749,428
Dec 31, 2025	39.70	39.78	39.05	39.16	39.16	-1.39%	804,142
Dec 30, 2025	38.00	41.00	38.00	39.71	39.71	4.53%	9,192,681
Dec 29, 2025	38.21	38.65	37.66	37.99	37.99	-0.58%	1,071,314
Dec 26, 2025	38.65	38.79	38.10	38.21	38.21	-1.50%	1,404,841
Dec 24, 2025	39.03	39.48	38.70	38.79	38.79	-0.56%	583,914
Dec 23, 2025	39.46	39.50	38.92	39.01	39.01	-1.14%	742,201
Dec 22, 2025	39.63	39.87	39.20	39.46	39.46	-0.33%	815,759
Dec 19, 2025	40.12	40.14	39.40	39.59	39.59	-0.88%	534,094
Dec 18, 2025	40.00	40.30	39.83	39.94	39.94	0.10%	780,452
Dec 17, 2025	40.05	40.41	39.80	39.90	39.90	-0.67%	785,203
Dec 16, 2025	40.80	41.73	40.00	40.17	40.17	-0.40%	2,644,446
Dec 15, 2025	40.45	40.89	40.12	40.33	40.33	-0.27%	930,993
Dec 12, 2025	40.70	41.25	40.20	40.44	40.44	-0.42%	1,436,326
Dec 11, 2025	42.35	42.50	40.40	40.61	40.61	-4.27%	3,289,652
Dec 10, 2025	39.60	42.90	39.25	42.42	42.42	7.66%	12,859,480
Dec 9, 2025	39.35	39.65	39.31	39.40	39.40	0.51%	545,788
Dec 8, 2025	39.60	39.80	39.00	39.20	39.20	-0.38%	768,028
Dec 5, 2025	40.00	40.00	39.30	39.35	39.35	-0.25%	432,879
Dec 4, 2025	39.75	40.10	39.00	39.45	39.45	-0.13%	1,042,317
Dec 3, 2025	40.00	40.40	39.30	39.50	39.50	-0.55%	1,791,042
Dec 2, 2025	39.25	40.50	38.87	39.72	39.72	1.59%	2,417,483
Dec 1, 2025	39.07	39.39	38.93	39.10	39.10	0.03%	856,478
Nov 28, 2025	39.87	39.87	38.90	39.09	39.09	-1.98%	1,288,120
Nov 27, 2025	38.01	40.50	38.01	39.88	39.88	4.53%	3,717,244
Nov 26, 2025	38.31	38.67	37.80	38.15	38.15	-0.16%	872,838
Nov 25, 2025	38.99	39.03	37.16	38.21	38.21	-1.80%	1,565,760
Nov 24, 2025	39.49	39.59	38.60	38.91	38.91	-0.66%	415,488
Nov 21, 2025	39.02	39.36	38.91	39.17	39.17	0.13%	624,386