At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	26.67	27.50	26.67	27.16	27.16	2.34%	910,305
Apr 9, 2026	27.01	27.21	26.21	26.54	26.54	-2.03%	618,068
Apr 8, 2026	26.50	27.09	26.50	27.09	27.09	9.99%	1,053,576
Apr 7, 2026	24.01	24.88	24.00	24.63	24.63	1.69%	188,013
Apr 6, 2026	24.05	24.40	23.60	24.22	24.22	1.09%	290,664
Apr 3, 2026	23.50	24.00	23.13	23.96	23.96	-1.07%	258,699
Apr 2, 2026	24.34	24.35	23.52	24.22	24.22	-1.86%	233,030
Apr 1, 2026	24.00	25.25	24.00	24.68	24.68	4.40%	680,690
Mar 31, 2026	23.97	24.11	23.20	23.64	23.64	0.42%	249,006
Mar 30, 2026	25.02	25.02	23.00	23.54	23.54	-6.10%	499,515
Mar 27, 2026	26.48	26.48	25.00	25.07	25.07	-3.80%	550,528
Mar 26, 2026	27.09	27.09	26.00	26.06	26.06	-3.84%	699,008
Mar 25, 2026	26.50	27.27	26.00	27.10	27.10	2.46%	790,824
Mar 24, 2026	26.50	27.34	26.40	26.45	26.45	1.57%	312,670
Mar 19, 2026	25.80	26.10	25.22	26.04	26.04	0.50%	275,365
Mar 18, 2026	25.85	26.47	25.61	25.91	25.91	0.74%	409,095
Mar 17, 2026	26.49	26.49	25.20	25.72	25.72	-0.85%	205,786
Mar 16, 2026	26.79	26.92	25.90	25.94	25.94	-2.11%	281,622
Mar 13, 2026	26.70	27.00	26.12	26.50	26.50	-0.71%	252,888
Mar 12, 2026	26.64	27.24	26.05	26.69	26.69	0.15%	288,410
Mar 11, 2026	26.67	28.00	26.10	26.65	26.65	-0.19%	511,161
Mar 10, 2026	26.98	27.00	25.50	26.70	26.70	7.53%	1,153,155
Mar 9, 2026	26.50	26.50	24.83	24.83	24.83	-10.00%	719,876
Mar 6, 2026	28.12	28.40	27.27	27.59	27.59	-1.75%	536,015
Mar 5, 2026	27.01	28.49	26.84	28.08	28.08	4.66%	940,544
Mar 4, 2026	25.01	26.98	24.50	26.83	26.83	7.06%	942,388
Mar 3, 2026	24.25	25.80	24.21	25.06	25.06	-6.77%	1,255,717
Mar 2, 2026	26.88	27.39	26.88	26.88	26.88	-10.01%	896,606
Feb 27, 2026	32.00	32.00	29.42	29.87	29.87	-4.84%	948,725
Feb 26, 2026	29.55	31.85	28.60	31.39	31.39	7.65%	1,555,996
Feb 25, 2026	29.10	29.70	29.00	29.16	29.16	0.73%	467,059
Feb 24, 2026	29.95	29.95	28.00	28.95	28.95	-3.92%	1,474,017
Feb 23, 2026	32.99	32.99	29.46	30.13	30.13	-7.94%	1,199,905
Feb 20, 2026	34.00	34.55	30.90	32.73	32.73	-4.66%	2,536,006
Feb 19, 2026	38.25	38.25	34.25	34.33	34.33	-9.78%	1,270,884
Feb 18, 2026	37.38	38.68	37.10	38.05	38.05	2.62%	871,758
Feb 17, 2026	37.00	37.85	37.00	37.08	37.08	-0.70%	966,626
Feb 16, 2026	38.60	38.85	37.00	37.34	37.34	-3.01%	2,133,753
Feb 13, 2026	38.92	39.59	38.35	38.50	38.50	-1.53%	3,690,327
Feb 12, 2026	40.72	40.80	38.74	39.10	39.10	-4.28%	2,351,344
Feb 11, 2026	38.97	42.40	38.30	40.85	40.85	5.42%	13,912,430
Feb 10, 2026	39.21	39.69	38.51	38.75	38.75	-1.17%	980,901
Feb 9, 2026	40.39	40.71	38.90	39.21	39.21	-2.92%	3,145,779
Feb 6, 2026	42.66	44.00	39.95	40.39	40.39	-3.76%	18,390,170
Feb 4, 2026	38.50	41.97	38.40	41.97	41.97	10.01%	10,275,940
Feb 3, 2026	37.65	38.44	37.64	38.15	38.15	1.35%	432,573
Feb 2, 2026	37.55	37.88	37.40	37.64	37.64	0.11%	325,185
Jan 30, 2026	37.99	38.20	37.00	37.60	37.60	-0.29%	657,645
Jan 29, 2026	38.50	38.70	37.53	37.71	37.71	-1.02%	836,136
Jan 28, 2026	38.40	38.45	38.02	38.10	38.10	-0.52%	516,363