At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	39.87	39.87	38.90	39.09	39.09	-1.98%	1,288,120
Nov 27, 2025	38.01	40.50	38.01	39.88	39.88	4.53%	3,717,244
Nov 26, 2025	38.31	38.67	37.80	38.15	38.15	-0.16%	872,838
Nov 25, 2025	38.99	39.03	37.16	38.21	38.21	-1.80%	1,565,760
Nov 24, 2025	39.49	39.59	38.60	38.91	38.91	-0.66%	415,488
Nov 21, 2025	39.02	39.36	38.91	39.17	39.17	0.13%	624,386
Nov 20, 2025	39.47	39.60	38.90	39.12	39.12	-0.53%	634,392
Nov 19, 2025	39.96	40.00	38.95	39.33	39.33	-0.78%	472,918
Nov 18, 2025	39.25	40.90	39.25	39.64	39.64	1.41%	1,381,377
Nov 17, 2025	39.05	39.40	38.91	39.09	39.09	0.41%	717,264
Nov 14, 2025	38.60	39.15	38.60	38.93	38.93	-0.08%	789,365
Nov 13, 2025	39.00	39.30	38.51	38.96	38.96	0.57%	732,785
Nov 12, 2025	39.20	39.64	38.60	38.74	38.74	-0.87%	1,092,911
Nov 11, 2025	39.90	40.80	38.92	39.08	39.08	-1.78%	2,232,898
Nov 10, 2025	40.00	40.80	39.50	39.79	39.79	-0.75%	1,899,965
Nov 7, 2025	40.75	40.97	40.01	40.09	40.09	-1.52%	1,650,484
Nov 6, 2025	41.01	41.29	40.40	40.71	40.71	-0.51%	539,360
Nov 5, 2025	42.65	42.65	40.65	40.92	40.92	-2.32%	1,189,834
Nov 4, 2025	40.29	43.45	40.29	41.89	41.89	4.00%	6,973,114
Nov 3, 2025	39.24	41.30	38.48	40.28	40.28	3.71%	2,531,388
Oct 31, 2025	38.14	39.29	38.14	38.84	38.84	1.76%	2,021,996
Oct 30, 2025	39.78	39.99	38.00	38.17	38.17	-3.29%	1,603,892
Oct 29, 2025	40.31	40.60	39.32	39.47	39.47	-1.94%	782,841
Oct 28, 2025	39.71	41.40	39.06	40.25	40.25	1.87%	2,271,903
Oct 27, 2025	39.92	40.00	39.22	39.51	39.51	-1.00%	806,054
Oct 24, 2025	40.26	40.50	39.80	39.91	39.91	-1.02%	674,896
Oct 23, 2025	41.09	41.30	40.01	40.32	40.32	-1.78%	1,157,765
Oct 22, 2025	41.50	41.60	41.00	41.05	41.05	-0.34%	713,368
Oct 21, 2025	41.80	41.90	41.05	41.19	41.19	-1.01%	966,988
Oct 20, 2025	41.50	42.00	41.00	41.61	41.61	0.65%	1,493,856
Oct 17, 2025	42.30	42.30	41.25	41.34	41.34	-2.50%	822,703
Oct 16, 2025	42.48	43.40	42.30	42.40	42.40	-0.42%	1,168,151
Oct 15, 2025	43.70	43.70	42.31	42.58	42.58	-0.14%	1,669,883
Oct 14, 2025	42.51	43.18	41.55	42.64	42.64	4.13%	2,068,957
Oct 13, 2025	39.00	42.51	39.00	40.95	40.95	-2.96%	3,191,725
Oct 10, 2025	43.00	43.00	41.61	42.20	42.20	-2.16%	1,445,543
Oct 9, 2025	43.01	43.79	42.57	43.13	43.13	-	1,614,243
Oct 8, 2025	43.90	44.16	43.00	43.13	43.13	-1.15%	1,463,254
Oct 7, 2025	44.43	44.70	43.52	43.63	43.63	-1.07%	1,276,324
Oct 6, 2025	45.67	45.98	43.25	44.10	44.10	-4.21%	2,777,912
Oct 3, 2025	46.71	47.24	45.85	46.04	46.04	-1.43%	2,932,752
Oct 2, 2025	46.99	47.80	46.51	46.71	46.71	-0.74%	3,228,671
Oct 1, 2025	48.00	48.00	46.80	47.06	47.06	-1.63%	4,090,294
Sep 30, 2025	46.90	50.39	46.50	47.84	47.84	2.99%	21,033,540
Sep 29, 2025	46.19	47.70	45.90	46.45	46.45	0.30%	4,174,778
Sep 26, 2025	48.10	48.44	45.99	46.31	46.31	-2.48%	6,153,780
Sep 25, 2025	48.43	49.88	47.31	47.49	47.49	-0.94%	7,982,093
Sep 24, 2025	47.10	51.40	46.10	47.94	47.94	0.25%	25,646,880
Sep 23, 2025	54.99	56.38	47.65	47.82	47.82	-9.67%	28,124,830
Sep 22, 2025	50.60	52.94	50.60	52.94	52.94	9.99%	10,059,620