At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	32.00	32.00	29.42	29.87	29.87	-4.84%	948,725
Feb 26, 2026	29.55	31.85	28.60	31.39	31.39	7.65%	1,555,996
Feb 25, 2026	29.10	29.70	29.00	29.16	29.16	0.73%	467,059
Feb 24, 2026	29.95	29.95	28.00	28.95	28.95	-3.92%	1,474,017
Feb 23, 2026	32.99	32.99	29.46	30.13	30.13	-7.94%	1,199,905
Feb 20, 2026	34.00	34.55	30.90	32.73	32.73	-4.66%	2,536,006
Feb 19, 2026	38.25	38.25	34.25	34.33	34.33	-9.78%	1,270,884
Feb 18, 2026	37.38	38.68	37.10	38.05	38.05	2.62%	871,758
Feb 17, 2026	37.00	37.85	37.00	37.08	37.08	-0.70%	966,626
Feb 16, 2026	38.60	38.85	37.00	37.34	37.34	-3.01%	2,133,753
Feb 13, 2026	38.92	39.59	38.35	38.50	38.50	-1.53%	3,690,327
Feb 12, 2026	40.72	40.80	38.74	39.10	39.10	-4.28%	2,351,344
Feb 11, 2026	38.97	42.40	38.30	40.85	40.85	5.42%	13,912,430
Feb 10, 2026	39.21	39.69	38.51	38.75	38.75	-1.17%	980,901
Feb 9, 2026	40.39	40.71	38.90	39.21	39.21	-2.92%	3,145,779
Feb 6, 2026	42.66	44.00	39.95	40.39	40.39	-3.76%	18,390,170
Feb 4, 2026	38.50	41.97	38.40	41.97	41.97	10.01%	10,275,940
Feb 3, 2026	37.65	38.44	37.64	38.15	38.15	1.35%	432,573
Feb 2, 2026	37.55	37.88	37.40	37.64	37.64	0.11%	325,185
Jan 30, 2026	37.99	38.20	37.00	37.60	37.60	-0.29%	657,645
Jan 29, 2026	38.50	38.70	37.53	37.71	37.71	-1.02%	836,136
Jan 28, 2026	38.40	38.45	38.02	38.10	38.10	-0.52%	516,363
Jan 27, 2026	38.83	38.83	38.20	38.30	38.30	-0.10%	517,976
Jan 26, 2026	39.00	39.00	38.20	38.34	38.34	-1.13%	771,287
Jan 23, 2026	38.96	39.50	38.50	38.78	38.78	-0.44%	781,811
Jan 22, 2026	39.04	39.09	38.51	38.95	38.95	0.31%	737,613
Jan 21, 2026	39.33	39.60	38.70	38.83	38.83	-0.44%	1,116,830
Jan 20, 2026	39.40	39.40	38.90	39.00	39.00	0.13%	576,300
Jan 19, 2026	39.06	39.44	38.90	38.95	38.95	-0.28%	1,038,122
Jan 16, 2026	39.00	39.63	38.95	39.06	39.06	0.98%	914,473
Jan 15, 2026	39.39	39.74	38.50	38.68	38.68	-0.82%	964,085
Jan 14, 2026	40.50	40.59	38.80	39.00	39.00	-3.20%	2,123,186
Jan 13, 2026	40.51	41.50	40.15	40.29	40.29	-0.59%	1,359,319
Jan 12, 2026	41.20	41.60	40.30	40.53	40.53	-1.36%	1,670,351
Jan 9, 2026	41.20	42.17	40.91	41.09	41.09	0.22%	3,262,770
Jan 8, 2026	40.50	41.91	40.41	41.00	41.00	1.26%	5,457,022
Jan 7, 2026	40.30	40.90	40.00	40.49	40.49	0.77%	1,012,358
Jan 6, 2026	40.02	41.00	39.89	40.18	40.18	1.08%	3,099,843
Jan 5, 2026	39.35	40.40	39.00	39.75	39.75	1.58%	2,752,908
Jan 2, 2026	39.22	39.40	38.91	39.13	39.13	-0.08%	677,366
Jan 1, 2026	39.80	39.80	39.00	39.16	39.16	-	749,428
Dec 31, 2025	39.70	39.78	39.05	39.16	39.16	-1.39%	804,142
Dec 30, 2025	38.00	41.00	38.00	39.71	39.71	4.53%	9,192,681
Dec 29, 2025	38.21	38.65	37.66	37.99	37.99	-0.58%	1,071,314
Dec 26, 2025	38.65	38.79	38.10	38.21	38.21	-1.50%	1,404,841
Dec 24, 2025	39.03	39.48	38.70	38.79	38.79	-0.56%	583,914
Dec 23, 2025	39.46	39.50	38.92	39.01	39.01	-1.14%	742,201
Dec 22, 2025	39.63	39.87	39.20	39.46	39.46	-0.33%	815,759
Dec 19, 2025	40.12	40.14	39.40	39.59	39.59	-0.88%	534,094
Dec 18, 2025	40.00	40.30	39.83	39.94	39.94	0.10%	780,452