At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	44.43	44.70	43.52	43.63	43.63	-1.07%	1,276,324
Oct 6, 2025	45.67	45.98	43.25	44.10	44.10	-4.21%	2,777,912
Oct 3, 2025	46.71	47.24	45.85	46.04	46.04	-1.43%	2,932,752
Oct 2, 2025	46.99	47.80	46.51	46.71	46.71	-0.74%	3,228,671
Oct 1, 2025	48.00	48.00	46.80	47.06	47.06	-1.63%	4,090,294
Sep 30, 2025	46.90	50.39	46.50	47.84	47.84	2.99%	21,033,540
Sep 29, 2025	46.19	47.70	45.90	46.45	46.45	0.30%	4,174,778
Sep 26, 2025	48.10	48.44	45.99	46.31	46.31	-2.48%	6,153,780
Sep 25, 2025	48.43	49.88	47.31	47.49	47.49	-0.94%	7,982,093
Sep 24, 2025	47.10	51.40	46.10	47.94	47.94	0.25%	25,646,880
Sep 23, 2025	54.99	56.38	47.65	47.82	47.82	-9.67%	28,124,830
Sep 22, 2025	50.60	52.94	50.60	52.94	52.94	9.99%	10,059,620
Sep 19, 2025	44.00	48.13	43.78	48.13	48.13	10.01%	19,093,030
Sep 18, 2025	42.82	43.98	42.48	43.75	43.75	2.63%	7,812,528
Sep 17, 2025	42.54	42.94	42.20	42.63	42.63	0.24%	2,133,286
Sep 16, 2025	42.90	43.35	42.47	42.53	42.53	-0.26%	2,930,328
Sep 15, 2025	42.30	43.45	42.20	42.64	42.64	0.99%	4,959,337
Sep 12, 2025	41.82	43.20	41.60	42.22	42.22	1.22%	7,833,389
Sep 11, 2025	42.14	42.45	41.50	41.71	41.71	-0.57%	4,205,243
Sep 10, 2025	41.51	42.48	40.90	41.95	41.95	0.87%	4,560,144
Sep 9, 2025	43.00	43.05	41.21	41.59	41.59	-1.68%	3,051,072
Sep 8, 2025	41.61	42.99	40.40	42.30	42.30	2.05%	6,241,933
Sep 5, 2025	41.95	42.00	41.28	41.45	41.45	-0.48%	1,240,143
Sep 4, 2025	42.10	42.44	41.42	41.65	41.65	-0.93%	1,329,938
Sep 3, 2025	41.71	42.87	41.66	42.04	42.04	0.79%	3,614,988
Sep 2, 2025	41.78	42.47	41.50	41.71	41.71	-0.17%	2,249,525
Sep 1, 2025	40.40	42.96	40.00	41.78	41.78	4.03%	7,767,353
Aug 29, 2025	40.80	41.00	40.05	40.16	40.16	-1.83%	2,125,775
Aug 28, 2025	41.00	41.50	40.70	40.91	40.91	0.27%	1,721,895
Aug 27, 2025	40.07	42.12	40.00	40.80	40.80	1.59%	6,315,720
Aug 26, 2025	40.45	40.55	39.85	40.16	40.16	-0.07%	2,681,987
Aug 25, 2025	40.94	40.94	40.00	40.19	40.19	-1.23%	1,161,053
Aug 22, 2025	40.79	41.40	40.50	40.69	40.69	0.10%	1,705,340
Aug 21, 2025	42.00	42.45	40.50	40.65	40.65	-3.03%	3,063,651
Aug 20, 2025	44.00	44.00	41.67	41.92	41.92	-3.61%	4,811,797
Aug 19, 2025	43.21	45.95	43.10	43.49	43.49	1.73%	15,104,920
Aug 18, 2025	38.97	42.86	38.97	42.75	42.75	9.73%	8,717,475
Aug 15, 2025	38.90	39.31	38.73	38.96	38.96	0.67%	1,071,908
Aug 13, 2025	39.25	39.25	38.50	38.70	38.70	-0.44%	907,096
Aug 12, 2025	39.33	39.40	38.80	38.87	38.87	-0.15%	1,086,359
Aug 11, 2025	39.00	39.50	38.79	38.93	38.93	-	1,047,401
Aug 8, 2025	40.10	40.40	38.11	38.93	38.93	-2.33%	1,598,132
Aug 7, 2025	40.00	40.48	39.75	39.86	39.86	-0.18%	1,944,119
Aug 6, 2025	40.00	40.45	39.89	39.93	39.93	-0.10%	1,032,306
Aug 5, 2025	39.90	40.70	39.90	39.97	39.97	0.18%	1,433,672
Aug 4, 2025	40.50	41.30	39.53	39.90	39.90	-1.29%	3,057,436
Aug 1, 2025	39.30	40.80	39.12	40.42	40.42	2.80%	5,004,236
Jul 31, 2025	39.70	40.30	39.06	39.32	39.32	0.08%	1,242,668
Jul 30, 2025	39.40	39.90	39.05	39.29	39.29	-0.53%	684,656
Jul 29, 2025	40.27	40.90	39.38	39.50	39.50	-1.91%	1,206,218