At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	41.20	42.17	40.91	41.09	41.09	0.22%	3,262,770
Jan 8, 2026	40.50	41.91	40.41	41.00	41.00	1.26%	5,457,022
Jan 7, 2026	40.30	40.90	40.00	40.49	40.49	0.77%	1,012,358
Jan 6, 2026	40.02	41.00	39.89	40.18	40.18	1.08%	3,099,843
Jan 5, 2026	39.35	40.40	39.00	39.75	39.75	1.58%	2,752,908
Jan 2, 2026	39.22	39.40	38.91	39.13	39.13	-0.08%	677,366
Jan 1, 2026	39.80	39.80	39.00	39.16	39.16	-	749,428
Dec 31, 2025	39.70	39.78	39.05	39.16	39.16	-1.39%	804,142
Dec 30, 2025	38.00	41.00	38.00	39.71	39.71	4.53%	9,192,681
Dec 29, 2025	38.21	38.65	37.66	37.99	37.99	-0.58%	1,071,314
Dec 26, 2025	38.65	38.79	38.10	38.21	38.21	-1.50%	1,404,841
Dec 24, 2025	39.03	39.48	38.70	38.79	38.79	-0.56%	583,914
Dec 23, 2025	39.46	39.50	38.92	39.01	39.01	-1.14%	742,201
Dec 22, 2025	39.63	39.87	39.20	39.46	39.46	-0.33%	815,759
Dec 19, 2025	40.12	40.14	39.40	39.59	39.59	-0.88%	534,094
Dec 18, 2025	40.00	40.30	39.83	39.94	39.94	0.10%	780,452
Dec 17, 2025	40.05	40.41	39.80	39.90	39.90	-0.67%	785,203
Dec 16, 2025	40.80	41.73	40.00	40.17	40.17	-0.40%	2,644,446
Dec 15, 2025	40.45	40.89	40.12	40.33	40.33	-0.27%	930,993
Dec 12, 2025	40.70	41.25	40.20	40.44	40.44	-0.42%	1,436,326
Dec 11, 2025	42.35	42.50	40.40	40.61	40.61	-4.27%	3,289,652
Dec 10, 2025	39.60	42.90	39.25	42.42	42.42	7.66%	12,859,480
Dec 9, 2025	39.35	39.65	39.31	39.40	39.40	0.51%	545,788
Dec 8, 2025	39.60	39.80	39.00	39.20	39.20	-0.38%	768,028
Dec 5, 2025	40.00	40.00	39.30	39.35	39.35	-0.25%	432,879
Dec 4, 2025	39.75	40.10	39.00	39.45	39.45	-0.13%	1,042,317
Dec 3, 2025	40.00	40.40	39.30	39.50	39.50	-0.55%	1,791,042
Dec 2, 2025	39.25	40.50	38.87	39.72	39.72	1.59%	2,417,483
Dec 1, 2025	39.07	39.39	38.93	39.10	39.10	0.03%	856,478
Nov 28, 2025	39.87	39.87	38.90	39.09	39.09	-1.98%	1,288,120
Nov 27, 2025	38.01	40.50	38.01	39.88	39.88	4.53%	3,717,244
Nov 26, 2025	38.31	38.67	37.80	38.15	38.15	-0.16%	872,838
Nov 25, 2025	38.99	39.03	37.16	38.21	38.21	-1.80%	1,565,760
Nov 24, 2025	39.49	39.59	38.60	38.91	38.91	-0.66%	415,488
Nov 21, 2025	39.02	39.36	38.91	39.17	39.17	0.13%	624,386
Nov 20, 2025	39.47	39.60	38.90	39.12	39.12	-0.53%	634,392
Nov 19, 2025	39.96	40.00	38.95	39.33	39.33	-0.78%	472,918
Nov 18, 2025	39.25	40.90	39.25	39.64	39.64	1.41%	1,381,377
Nov 17, 2025	39.05	39.40	38.91	39.09	39.09	0.41%	717,264
Nov 14, 2025	38.60	39.15	38.60	38.93	38.93	-0.08%	789,365
Nov 13, 2025	39.00	39.30	38.51	38.96	38.96	0.57%	732,785
Nov 12, 2025	39.20	39.64	38.60	38.74	38.74	-0.87%	1,092,911
Nov 11, 2025	39.90	40.80	38.92	39.08	39.08	-1.78%	2,232,898
Nov 10, 2025	40.00	40.80	39.50	39.79	39.79	-0.75%	1,899,965
Nov 7, 2025	40.75	40.97	40.01	40.09	40.09	-1.52%	1,650,484
Nov 6, 2025	41.01	41.29	40.40	40.71	40.71	-0.51%	539,360
Nov 5, 2025	42.65	42.65	40.65	40.92	40.92	-2.32%	1,189,834
Nov 4, 2025	40.29	43.45	40.29	41.89	41.89	4.00%	6,973,114
Nov 3, 2025	39.24	41.30	38.48	40.28	40.28	3.71%	2,531,388
Oct 31, 2025	38.14	39.29	38.14	38.84	38.84	1.76%	2,021,996