At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	40.75	40.97	40.01	40.09	40.09	-1.52%	1,650,484
Nov 6, 2025	41.01	41.29	40.40	40.71	40.71	-0.51%	539,360
Nov 5, 2025	42.65	42.65	40.65	40.92	40.92	-2.32%	1,189,834
Nov 4, 2025	40.29	43.45	40.29	41.89	41.89	4.00%	6,973,114
Nov 3, 2025	39.24	41.30	38.48	40.28	40.28	3.71%	2,531,388
Oct 31, 2025	38.14	39.29	38.14	38.84	38.84	1.76%	2,021,996
Oct 30, 2025	39.78	39.99	38.00	38.17	38.17	-3.29%	1,603,892
Oct 29, 2025	40.31	40.60	39.32	39.47	39.47	-1.94%	782,841
Oct 28, 2025	39.71	41.40	39.06	40.25	40.25	1.87%	2,271,903
Oct 27, 2025	39.92	40.00	39.22	39.51	39.51	-1.00%	806,054
Oct 24, 2025	40.26	40.50	39.80	39.91	39.91	-1.02%	674,896
Oct 23, 2025	41.09	41.30	40.01	40.32	40.32	-1.78%	1,157,765
Oct 22, 2025	41.50	41.60	41.00	41.05	41.05	-0.34%	713,368
Oct 21, 2025	41.80	41.90	41.05	41.19	41.19	-1.01%	966,988
Oct 20, 2025	41.50	42.00	41.00	41.61	41.61	0.65%	1,493,856
Oct 17, 2025	42.30	42.30	41.25	41.34	41.34	-2.50%	822,703
Oct 16, 2025	42.48	43.40	42.30	42.40	42.40	-0.42%	1,168,151
Oct 15, 2025	43.70	43.70	42.31	42.58	42.58	-0.14%	1,669,883
Oct 14, 2025	42.51	43.18	41.55	42.64	42.64	4.13%	2,068,957
Oct 13, 2025	39.00	42.51	39.00	40.95	40.95	-2.96%	3,191,725
Oct 10, 2025	43.00	43.00	41.61	42.20	42.20	-2.16%	1,445,543
Oct 9, 2025	43.01	43.79	42.57	43.13	43.13	-	1,614,243
Oct 8, 2025	43.90	44.16	43.00	43.13	43.13	-1.15%	1,463,254
Oct 7, 2025	44.43	44.70	43.52	43.63	43.63	-1.07%	1,276,324
Oct 6, 2025	45.67	45.98	43.25	44.10	44.10	-4.21%	2,777,912
Oct 3, 2025	46.71	47.24	45.85	46.04	46.04	-1.43%	2,932,752
Oct 2, 2025	46.99	47.80	46.51	46.71	46.71	-0.74%	3,228,671
Oct 1, 2025	48.00	48.00	46.80	47.06	47.06	-1.63%	4,090,294
Sep 30, 2025	46.90	50.39	46.50	47.84	47.84	2.99%	21,033,540
Sep 29, 2025	46.19	47.70	45.90	46.45	46.45	0.30%	4,174,778
Sep 26, 2025	48.10	48.44	45.99	46.31	46.31	-2.48%	6,153,780
Sep 25, 2025	48.43	49.88	47.31	47.49	47.49	-0.94%	7,982,093
Sep 24, 2025	47.10	51.40	46.10	47.94	47.94	0.25%	25,646,880
Sep 23, 2025	54.99	56.38	47.65	47.82	47.82	-9.67%	28,124,830
Sep 22, 2025	50.60	52.94	50.60	52.94	52.94	9.99%	10,059,620
Sep 19, 2025	44.00	48.13	43.78	48.13	48.13	10.01%	19,093,030
Sep 18, 2025	42.82	43.98	42.48	43.75	43.75	2.63%	7,812,528
Sep 17, 2025	42.54	42.94	42.20	42.63	42.63	0.24%	2,133,286
Sep 16, 2025	42.90	43.35	42.47	42.53	42.53	-0.26%	2,930,328
Sep 15, 2025	42.30	43.45	42.20	42.64	42.64	0.99%	4,959,337
Sep 12, 2025	41.82	43.20	41.60	42.22	42.22	1.22%	7,833,389
Sep 11, 2025	42.14	42.45	41.50	41.71	41.71	-0.57%	4,205,243
Sep 10, 2025	41.51	42.48	40.90	41.95	41.95	0.87%	4,560,144
Sep 9, 2025	43.00	43.05	41.21	41.59	41.59	-1.68%	3,051,072
Sep 8, 2025	41.61	42.99	40.40	42.30	42.30	2.05%	6,241,933
Sep 5, 2025	41.95	42.00	41.28	41.45	41.45	-0.48%	1,240,143
Sep 4, 2025	42.10	42.44	41.42	41.65	41.65	-0.93%	1,329,938
Sep 3, 2025	41.71	42.87	41.66	42.04	42.04	0.79%	3,614,988
Sep 2, 2025	41.78	42.47	41.50	41.71	41.71	-0.17%	2,249,525
Sep 1, 2025	40.40	42.96	40.00	41.78	41.78	4.03%	7,767,353