At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	31.61	32.46	31.60	32.04	32.04	1.30%	648,514
Sep 25, 2026	32.12	32.28	31.50	31.63	31.63	-1.43%	1,042,420
Sep 24, 2026	32.34	32.80	32.00	32.09	32.09	-1.59%	454,587
Sep 23, 2026	32.70	33.26	32.32	32.61	32.61	0.77%	1,288,821
Sep 22, 2026	32.57	32.77	31.85	32.36	32.36	-0.64%	498,698
Sep 21, 2026	33.25	33.25	32.40	32.57	32.57	-0.79%	627,955
Sep 18, 2026	32.49	33.48	32.05	32.83	32.83	2.24%	1,187,784
Sep 17, 2026	31.55	32.50	31.35	32.11	32.11	2.39%	1,176,851
Sep 16, 2026	31.70	31.70	31.05	31.36	31.36	-1.10%	509,312
Sep 15, 2026	31.65	32.74	31.52	31.71	31.71	0.79%	831,965
Sep 14, 2026	32.70	32.85	31.16	31.46	31.46	-4.81%	1,087,903
Sep 11, 2026	32.10	33.25	31.00	33.05	33.05	1.60%	1,402,149
Sep 10, 2026	34.00	34.07	32.30	32.53	32.53	-4.41%	1,674,672
Sep 9, 2026	34.10	34.60	33.90	34.03	34.03	-0.64%	501,269
Sep 8, 2026	34.15	34.98	33.71	34.25	34.25	0.76%	1,988,313
Sep 7, 2026	35.60	35.60	33.85	33.99	33.99	-4.23%	1,266,593
Sep 4, 2026	36.49	36.65	35.10	35.49	35.49	-1.64%	2,869,097
Sep 3, 2026	34.47	36.93	34.10	36.08	36.08	5.84%	6,745,014
Sep 2, 2026	34.15	34.49	33.26	34.09	34.09	-1.39%	3,404,678
Sep 1, 2026	35.12	35.80	34.35	34.57	34.57	-3.14%	3,152,219
Aug 31, 2026	37.29	37.48	35.30	35.69	35.69	-4.85%	3,982,276
Aug 28, 2026	38.25	38.98	37.20	37.51	37.51	-1.70%	2,996,986
Aug 27, 2026	38.59	39.40	38.00	38.16	38.16	0.47%	5,277,047
Aug 25, 2026	38.40	39.00	37.57	37.98	37.98	-0.58%	2,536,133
Aug 24, 2026	38.80	39.50	37.96	38.20	38.20	-0.62%	3,721,154
Aug 21, 2026	38.43	40.11	38.20	38.44	38.44	0.79%	6,322,002
Aug 20, 2026	40.46	40.84	37.81	38.14	38.14	-4.75%	6,444,974
Aug 19, 2026	40.78	41.66	39.00	40.04	40.04	-1.81%	9,477,754
Aug 18, 2026	40.75	44.00	40.15	40.78	40.78	1.47%	27,575,212
Aug 17, 2026	37.25	40.19	36.50	40.19	40.19	9.99%	10,883,043
Aug 13, 2026	37.00	37.29	36.25	36.54	36.54	-1.22%	1,602,647
Aug 12, 2026	37.80	37.80	36.70	36.99	36.99	-0.75%	3,460,897
Aug 11, 2026	36.06	38.80	36.00	37.27	37.27	3.61%	17,603,120
Aug 10, 2026	34.95	36.49	34.15	35.97	35.97	3.69%	6,129,155
Aug 7, 2026	34.29	35.00	33.50	34.69	34.69	1.17%	1,682,012
Aug 6, 2026	34.10	34.69	33.97	34.29	34.29	0.94%	1,233,591
Aug 5, 2026	34.50	34.70	33.70	33.97	33.97	0.18%	789,809
Aug 4, 2026	34.87	34.87	33.82	33.91	33.91	-1.31%	726,394
Aug 3, 2026	34.00	35.60	33.39	34.36	34.36	3.84%	3,454,550
Jul 31, 2026	33.60	34.00	32.90	33.09	33.09	-1.40%	906,127
Jul 30, 2026	33.50	34.70	33.40	33.56	33.56	-1.55%	986,855
Jul 29, 2026	32.33	35.86	32.00	34.09	34.09	3.68%	9,457,043
Jul 28, 2026	33.30	34.44	32.50	32.88	32.88	0.67%	2,810,615
Jul 27, 2026	30.60	32.66	30.50	32.66	32.66	10.00%	2,211,165
Jul 24, 2026	30.02	30.80	29.13	29.69	29.69	-1.56%	720,603
Jul 23, 2026	31.00	31.00	30.02	30.16	30.16	-1.47%	325,747
Jul 22, 2026	31.15	31.15	30.50	30.61	30.61	-1.64%	397,569
Jul 21, 2026	31.95	31.95	30.95	31.12	31.12	0.35%	537,626
Jul 20, 2026	31.10	31.28	30.50	31.01	31.01	-1.56%	382,536
Jul 17, 2026	32.26	32.47	31.01	31.50	31.50	-1.69%	703,391