At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	40.46	40.84	37.81	38.14	38.14	-4.75%	6,444,974
Aug 19, 2026	40.78	41.66	39.00	40.04	40.04	-1.81%	9,477,754
Aug 18, 2026	40.75	44.00	40.15	40.78	40.78	1.47%	27,575,212
Aug 17, 2026	37.25	40.19	36.50	40.19	40.19	9.99%	10,883,040
Aug 13, 2026	37.00	37.29	36.25	36.54	36.54	-1.22%	1,602,647
Aug 12, 2026	37.80	37.80	36.70	36.99	36.99	-0.75%	3,460,897
Aug 11, 2026	36.06	38.80	36.00	37.27	37.27	3.61%	17,603,120
Aug 10, 2026	34.95	36.49	34.15	35.97	35.97	3.69%	6,129,155
Aug 7, 2026	34.29	35.00	33.50	34.69	34.69	1.17%	1,682,012
Aug 6, 2026	34.10	34.69	33.97	34.29	34.29	0.94%	1,233,591
Aug 5, 2026	34.50	34.70	33.70	33.97	33.97	0.18%	789,809
Aug 4, 2026	34.87	34.87	33.82	33.91	33.91	-1.31%	726,394
Aug 3, 2026	34.00	35.60	33.39	34.36	34.36	3.84%	3,454,550
Jul 31, 2026	33.60	34.00	32.90	33.09	33.09	-1.40%	906,127
Jul 30, 2026	33.50	34.70	33.40	33.56	33.56	-1.55%	986,855
Jul 29, 2026	32.33	35.86	32.00	34.09	34.09	3.68%	9,457,043
Jul 28, 2026	33.30	34.44	32.50	32.88	32.88	0.67%	2,810,615
Jul 27, 2026	30.60	32.66	30.50	32.66	32.66	10.00%	2,211,165
Jul 24, 2026	30.02	30.80	29.13	29.69	29.69	-1.56%	720,603
Jul 23, 2026	31.00	31.00	30.02	30.16	30.16	-1.47%	325,747
Jul 22, 2026	31.15	31.15	30.50	30.61	30.61	-1.64%	397,569
Jul 21, 2026	31.95	31.95	30.95	31.12	31.12	0.35%	537,626
Jul 20, 2026	31.10	31.28	30.50	31.01	31.01	-1.56%	382,536
Jul 17, 2026	32.26	32.47	31.01	31.50	31.50	-1.69%	703,391
Jul 16, 2026	31.35	32.74	31.17	32.04	32.04	3.02%	857,537
Jul 15, 2026	31.20	31.80	31.00	31.10	31.10	0.61%	666,802
Jul 14, 2026	32.56	32.96	30.51	30.91	30.91	-6.76%	1,687,594
Jul 13, 2026	33.25	33.48	33.00	33.15	33.15	-1.63%	453,156
Jul 10, 2026	33.55	33.99	33.55	33.70	33.70	0.87%	816,546
Jul 9, 2026	32.53	33.89	32.50	33.41	33.41	0.30%	640,195
Jul 8, 2026	34.80	34.88	32.65	33.31	33.31	-4.96%	1,536,753
Jul 7, 2026	35.45	35.57	34.90	35.05	35.05	-0.99%	880,841
Jul 6, 2026	35.76	35.83	35.20	35.40	35.40	-0.14%	1,135,859
Jul 3, 2026	35.70	36.08	35.30	35.45	35.45	-0.25%	1,858,250
Jul 2, 2026	35.60	35.70	35.31	35.54	35.54	-0.14%	1,076,143
Jul 1, 2026	35.90	35.90	35.46	35.59	35.59	-0.50%	1,442,730
Jun 30, 2026	35.45	36.07	35.40	35.77	35.77	0.93%	829,610
Jun 29, 2026	35.51	36.37	35.30	35.44	35.44	-1.61%	1,066,553
Jun 24, 2026	35.54	36.90	35.02	36.02	36.02	2.48%	5,228,508
Jun 23, 2026	35.50	35.79	35.00	35.15	35.15	-0.37%	1,782,851
Jun 22, 2026	36.45	36.55	35.15	35.28	35.28	-0.87%	2,787,353
Jun 19, 2026	36.25	37.29	34.97	35.59	35.59	-0.53%	8,230,908
Jun 18, 2026	34.99	36.15	34.50	35.78	35.78	3.17%	3,175,507
Jun 17, 2026	34.55	34.99	34.30	34.68	34.68	0.58%	1,248,156
Jun 16, 2026	35.00	35.59	34.38	34.48	34.48	-1.43%	3,155,078
Jun 15, 2026	36.49	36.49	34.75	34.98	34.98	-1.24%	2,557,136
Jun 12, 2026	36.00	36.80	35.25	35.42	35.42	-1.01%	3,686,003
Jun 11, 2026	34.56	38.02	34.47	35.78	35.78	3.53%	13,973,460
Jun 10, 2026	33.78	35.25	33.50	34.56	34.56	2.31%	3,025,804
Jun 9, 2026	33.85	34.29	33.51	33.78	33.78	0.99%	560,731