At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	32.18	32.49	32.00	32.05	32.05	-0.40%	514,044
Oct 19, 2026	32.23	32.57	32.02	32.18	32.18	-0.09%	415,728
Oct 16, 2026	32.61	32.99	32.10	32.21	32.21	-2.04%	839,486
Oct 15, 2026	33.00	33.78	32.80	32.88	32.88	0.27%	1,335,564
Oct 14, 2026	32.00	33.49	31.80	32.79	32.79	2.40%	1,733,710
Oct 13, 2026	31.75	32.55	31.75	32.02	32.02	1.04%	456,024
Oct 12, 2026	31.90	32.10	31.50	31.69	31.69	-1.46%	848,423
Oct 9, 2026	33.14	33.15	32.05	32.16	32.16	-2.43%	1,264,187
Oct 8, 2026	33.50	33.99	32.71	32.96	32.96	-1.58%	615,638
Oct 7, 2026	33.48	34.39	33.00	33.49	33.49	0.03%	1,270,562
Oct 6, 2026	32.15	33.70	32.15	33.48	33.48	3.56%	1,184,206
Oct 5, 2026	33.00	33.30	32.06	32.33	32.33	-2.68%	837,358
Oct 2, 2026	33.55	34.00	33.00	33.22	33.22	-2.27%	926,772
Oct 1, 2026	34.04	35.35	33.80	33.99	33.99	-0.15%	3,262,531
Sep 30, 2026	36.00	36.88	33.75	34.04	34.04	-3.41%	8,529,847
Sep 29, 2026	32.35	35.24	32.09	35.24	35.24	9.99%	9,350,143
Sep 28, 2026	31.61	32.46	31.60	32.04	32.04	1.30%	648,514
Sep 25, 2026	32.12	32.28	31.50	31.63	31.63	-1.43%	1,042,420
Sep 24, 2026	32.34	32.80	32.00	32.09	32.09	-1.59%	454,587
Sep 23, 2026	32.70	33.26	32.32	32.61	32.61	0.77%	1,288,821
Sep 22, 2026	32.57	32.77	31.85	32.36	32.36	-0.64%	498,698
Sep 21, 2026	33.25	33.25	32.40	32.57	32.57	-0.79%	627,955
Sep 18, 2026	32.49	33.48	32.05	32.83	32.83	2.24%	1,187,784
Sep 17, 2026	31.55	32.50	31.35	32.11	32.11	2.39%	1,176,851
Sep 16, 2026	31.70	31.70	31.05	31.36	31.36	-1.10%	509,312
Sep 15, 2026	31.65	32.74	31.52	31.71	31.71	0.79%	831,965
Sep 14, 2026	32.70	32.85	31.16	31.46	31.46	-4.81%	1,087,903
Sep 11, 2026	32.10	33.25	31.00	33.05	33.05	1.60%	1,402,149
Sep 10, 2026	34.00	34.07	32.30	32.53	32.53	-4.41%	1,674,672
Sep 9, 2026	34.10	34.60	33.90	34.03	34.03	-0.64%	501,269
Sep 8, 2026	34.15	34.98	33.71	34.25	34.25	0.76%	1,988,313
Sep 7, 2026	35.60	35.60	33.85	33.99	33.99	-4.23%	1,266,593
Sep 4, 2026	36.49	36.65	35.10	35.49	35.49	-1.64%	2,869,097
Sep 3, 2026	34.47	36.93	34.10	36.08	36.08	5.84%	6,745,014
Sep 2, 2026	34.15	34.49	33.26	34.09	34.09	-1.39%	3,404,678
Sep 1, 2026	35.12	35.80	34.35	34.57	34.57	-3.14%	3,152,219
Aug 31, 2026	37.29	37.48	35.30	35.69	35.69	-4.85%	3,982,276
Aug 28, 2026	38.25	38.98	37.20	37.51	37.51	-1.70%	2,996,986
Aug 27, 2026	38.59	39.40	38.00	38.16	38.16	0.47%	5,277,047
Aug 25, 2026	38.40	39.00	37.57	37.98	37.98	-0.58%	2,536,133
Aug 24, 2026	38.80	39.50	37.96	38.20	38.20	-0.62%	3,721,154
Aug 21, 2026	38.43	40.11	38.20	38.44	38.44	0.79%	6,322,002
Aug 20, 2026	40.46	40.84	37.81	38.14	38.14	-4.75%	6,444,974
Aug 19, 2026	40.78	41.66	39.00	40.04	40.04	-1.81%	9,477,754
Aug 18, 2026	40.75	44.00	40.15	40.78	40.78	1.47%	27,575,212
Aug 17, 2026	37.25	40.19	36.50	40.19	40.19	9.99%	10,883,043
Aug 13, 2026	37.00	37.29	36.25	36.54	36.54	-1.22%	1,602,647
Aug 12, 2026	37.80	37.80	36.70	36.99	36.99	-0.75%	3,460,897
Aug 11, 2026	36.06	38.80	36.00	37.27	37.27	3.61%	17,603,120
Aug 10, 2026	34.95	36.49	34.15	35.97	35.97	3.69%	6,129,155