At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	34.10	34.60	33.90	34.05	34.05	-0.58%	470,671
Sep 8, 2026	34.15	34.98	33.71	34.25	34.25	0.76%	1,988,313
Sep 7, 2026	35.60	35.60	33.85	33.99	33.99	-4.23%	1,266,593
Sep 4, 2026	36.49	36.65	35.10	35.49	35.49	-1.64%	2,869,097
Sep 3, 2026	34.47	36.93	34.10	36.08	36.08	5.84%	6,745,014
Sep 2, 2026	34.15	34.49	33.26	34.09	34.09	-1.39%	3,404,678
Sep 1, 2026	35.12	35.80	34.35	34.57	34.57	-3.14%	3,152,219
Aug 31, 2026	37.29	37.48	35.30	35.69	35.69	-4.85%	3,982,276
Aug 28, 2026	38.25	38.98	37.20	37.51	37.51	-1.70%	2,996,986
Aug 27, 2026	38.59	39.40	38.00	38.16	38.16	0.47%	5,277,047
Aug 25, 2026	38.40	39.00	37.57	37.98	37.98	-0.58%	2,536,133
Aug 24, 2026	38.80	39.50	37.96	38.20	38.20	-0.62%	3,721,154
Aug 21, 2026	38.43	40.11	38.20	38.44	38.44	0.79%	6,322,002
Aug 20, 2026	40.46	40.84	37.81	38.14	38.14	-4.75%	6,444,974
Aug 19, 2026	40.78	41.66	39.00	40.04	40.04	-1.81%	9,477,754
Aug 18, 2026	40.75	44.00	40.15	40.78	40.78	1.47%	27,575,212
Aug 17, 2026	37.25	40.19	36.50	40.19	40.19	9.99%	10,883,040
Aug 13, 2026	37.00	37.29	36.25	36.54	36.54	-1.22%	1,602,647
Aug 12, 2026	37.80	37.80	36.70	36.99	36.99	-0.75%	3,460,897
Aug 11, 2026	36.06	38.80	36.00	37.27	37.27	3.61%	17,603,120
Aug 10, 2026	34.95	36.49	34.15	35.97	35.97	3.69%	6,129,155
Aug 7, 2026	34.29	35.00	33.50	34.69	34.69	1.17%	1,682,012
Aug 6, 2026	34.10	34.69	33.97	34.29	34.29	0.94%	1,233,591
Aug 5, 2026	34.50	34.70	33.70	33.97	33.97	0.18%	789,809
Aug 4, 2026	34.87	34.87	33.82	33.91	33.91	-1.31%	726,394
Aug 3, 2026	34.00	35.60	33.39	34.36	34.36	3.84%	3,454,550
Jul 31, 2026	33.60	34.00	32.90	33.09	33.09	-1.40%	906,127
Jul 30, 2026	33.50	34.70	33.40	33.56	33.56	-1.55%	986,855
Jul 29, 2026	32.33	35.86	32.00	34.09	34.09	3.68%	9,457,043
Jul 28, 2026	33.30	34.44	32.50	32.88	32.88	0.67%	2,810,615
Jul 27, 2026	30.60	32.66	30.50	32.66	32.66	10.00%	2,211,165
Jul 24, 2026	30.02	30.80	29.13	29.69	29.69	-1.56%	720,603
Jul 23, 2026	31.00	31.00	30.02	30.16	30.16	-1.47%	325,747
Jul 22, 2026	31.15	31.15	30.50	30.61	30.61	-1.64%	397,569
Jul 21, 2026	31.95	31.95	30.95	31.12	31.12	0.35%	537,626
Jul 20, 2026	31.10	31.28	30.50	31.01	31.01	-1.56%	382,536
Jul 17, 2026	32.26	32.47	31.01	31.50	31.50	-1.69%	703,391
Jul 16, 2026	31.35	32.74	31.17	32.04	32.04	3.02%	857,537
Jul 15, 2026	31.20	31.80	31.00	31.10	31.10	0.61%	666,802
Jul 14, 2026	32.56	32.96	30.51	30.91	30.91	-6.76%	1,687,594
Jul 13, 2026	33.25	33.48	33.00	33.15	33.15	-1.63%	453,156
Jul 10, 2026	33.55	33.99	33.55	33.70	33.70	0.87%	816,546
Jul 9, 2026	32.53	33.89	32.50	33.41	33.41	0.30%	640,195
Jul 8, 2026	34.80	34.88	32.65	33.31	33.31	-4.96%	1,536,753
Jul 7, 2026	35.45	35.57	34.90	35.05	35.05	-0.99%	880,841
Jul 6, 2026	35.76	35.83	35.20	35.40	35.40	-0.14%	1,135,859
Jul 3, 2026	35.70	36.08	35.30	35.45	35.45	-0.25%	1,858,250
Jul 2, 2026	35.60	35.70	35.31	35.54	35.54	-0.14%	1,076,143
Jul 1, 2026	35.90	35.90	35.46	35.59	35.59	-0.50%	1,442,730
Jun 30, 2026	35.45	36.07	35.40	35.77	35.77	0.93%	829,610