At-Tahur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	36.00	36.80	35.25	35.42	35.42	-1.01%	3,686,003
Jun 11, 2026	34.56	38.02	34.47	35.78	35.78	3.53%	13,973,460
Jun 10, 2026	33.78	35.25	33.50	34.56	34.56	2.31%	3,025,804
Jun 9, 2026	33.85	34.29	33.51	33.78	33.78	0.99%	560,731
Jun 8, 2026	33.50	33.70	32.60	33.45	33.45	-1.33%	786,336
Jun 5, 2026	34.49	34.80	33.70	33.90	33.90	-0.64%	1,013,944
Jun 4, 2026	34.70	34.85	34.00	34.12	34.12	-0.58%	1,087,719
Jun 3, 2026	34.49	35.20	34.00	34.32	34.32	-0.87%	841,016
Jun 2, 2026	34.75	35.60	34.40	34.62	34.62	-0.32%	1,040,333
Jun 1, 2026	35.06	35.39	34.55	34.73	34.73	-0.83%	1,183,712
May 29, 2026	35.16	35.50	34.14	35.02	35.02	-1.16%	811,666
May 25, 2026	36.16	36.19	35.26	35.43	35.43	0.40%	718,571
May 22, 2026	35.88	36.40	35.05	35.29	35.29	-0.70%	1,526,737
May 21, 2026	35.99	36.40	35.42	35.54	35.54	-1.09%	1,329,979
May 20, 2026	36.49	36.99	35.70	35.93	35.93	2.16%	6,212,299
May 19, 2026	33.50	35.17	32.60	35.17	35.17	10.01%	3,044,404
May 18, 2026	33.70	34.00	31.50	31.97	31.97	-5.89%	829,153
May 15, 2026	35.00	35.00	33.63	33.97	33.97	-1.51%	948,211
May 14, 2026	34.60	35.40	34.15	34.49	34.49	0.12%	827,435
May 13, 2026	34.51	34.92	33.91	34.45	34.45	-0.17%	750,938
May 12, 2026	36.50	36.70	34.44	34.51	34.51	-4.30%	1,484,287
May 11, 2026	33.80	36.99	33.50	36.06	36.06	4.04%	3,183,258
May 8, 2026	34.88	35.30	34.05	34.66	34.66	-1.48%	842,761
May 7, 2026	35.90	36.00	34.35	35.18	35.18	1.00%	2,020,615
May 6, 2026	34.18	35.30	34.00	34.83	34.83	4.03%	2,018,686
May 5, 2026	33.85	33.90	32.52	33.48	33.48	1.61%	1,013,548
May 4, 2026	32.30	34.41	32.30	32.95	32.95	3.78%	2,454,789
Apr 30, 2026	33.69	33.69	31.03	31.75	31.75	-7.92%	3,744,807
Apr 29, 2026	35.75	36.70	33.40	34.48	34.48	-4.09%	1,555,359
Apr 28, 2026	36.75	38.30	35.70	35.95	35.95	-4.44%	4,246,038
Apr 27, 2026	37.01	39.25	36.55	37.62	37.62	4.70%	10,808,530
Apr 24, 2026	31.82	35.93	30.75	35.93	35.93	10.01%	2,558,983
Apr 23, 2026	34.30	34.30	32.16	32.66	32.66	-4.28%	1,520,889
Apr 22, 2026	34.70	35.25	34.00	34.12	34.12	-2.82%	787,474
Apr 21, 2026	36.02	37.74	34.81	35.11	35.11	-1.60%	4,992,112
Apr 20, 2026	35.99	37.90	34.00	35.68	35.68	-5.56%	3,812,786
Apr 17, 2026	35.04	38.00	35.04	37.78	37.78	8.72%	7,328,999
Apr 16, 2026	32.88	34.75	32.50	34.75	34.75	10.00%	5,340,438
Apr 15, 2026	31.00	31.59	30.50	31.59	31.59	9.99%	1,766,630
Apr 14, 2026	26.50	28.72	26.50	28.72	28.72	10.00%	1,819,791
Apr 13, 2026	25.50	26.74	25.50	26.11	26.11	-3.87%	890,937
Apr 10, 2026	26.67	27.50	26.67	27.16	27.16	2.34%	910,305
Apr 9, 2026	27.01	27.21	26.21	26.54	26.54	-2.03%	618,068
Apr 8, 2026	26.50	27.09	26.50	27.09	27.09	9.99%	1,053,576
Apr 7, 2026	24.01	24.88	24.00	24.63	24.63	1.69%	188,013
Apr 6, 2026	24.05	24.40	23.60	24.22	24.22	1.09%	290,664
Apr 3, 2026	23.50	24.00	23.13	23.96	23.96	-1.07%	258,699
Apr 2, 2026	24.34	24.35	23.52	24.22	24.22	-1.86%	233,030
Apr 1, 2026	24.00	25.25	24.00	24.68	24.68	4.40%	680,690
Mar 31, 2026	23.97	24.11	23.20	23.64	23.64	0.42%	249,006