Prosperity Weaving Mills Limited (PSX:PRWM)
Pakistan · Delayed Price · Currency is PKR 51.95
0.00 (0.00%)
At close: Oct 20, 2025
Prosperity Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 57.00 | 57.00 | 57.00 | 51.95 | 51.95 | - | 2 |
| Oct 20, 2025 | 56.99 | 57.00 | 49.00 | 51.95 | 51.95 | -4.59% | 149 |
| Oct 17, 2025 | 54.45 | 58.99 | 50.10 | 54.45 | 51.95 | - | 127 |
| Oct 16, 2025 | 58.99 | 58.99 | 53.55 | 54.45 | 51.95 | - | 111 |
| Oct 15, 2025 | 59.89 | 59.89 | 52.37 | 54.45 | 51.95 | - | 256 |
| Oct 8, 2025 | 53.01 | 60.99 | 53.01 | 54.45 | 51.95 | -6.10% | 760 |
| Oct 7, 2025 | 58.00 | 58.39 | 58.00 | 57.99 | 55.33 | - | 97 |
| Oct 6, 2025 | 61.99 | 61.99 | 61.99 | 57.99 | 55.33 | - | 1 |
| Oct 3, 2025 | 58.15 | 58.15 | 57.98 | 57.99 | 55.33 | 9.62% | 3,175 |
| Oct 2, 2025 | 53.10 | 53.10 | 53.10 | 52.90 | 50.47 | - | 30 |
| Oct 1, 2025 | 55.00 | 56.00 | 51.10 | 52.90 | 50.47 | -5.54% | 5,351 |
| Sep 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 53.43 | 2.49% | 2,170 |
| Sep 29, 2025 | 57.00 | 57.20 | 54.64 | 54.64 | 52.13 | -5.81% | 6,177 |
| Sep 26, 2025 | 60.00 | 63.90 | 57.00 | 58.01 | 55.35 | -4.90% | 1,624 |
| Sep 25, 2025 | 60.00 | 63.00 | 60.00 | 61.00 | 58.20 | - | 243 |
| Sep 24, 2025 | 60.00 | 61.00 | 59.20 | 61.00 | 58.20 | 0.03% | 495 |
| Sep 23, 2025 | 57.01 | 61.00 | 57.00 | 60.98 | 58.18 | 0.30% | 1,874 |
| Sep 22, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 58.01 | - | 1 |
| Sep 19, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 58.01 | -1.14% | 5,000 |
| Sep 18, 2025 | 56.20 | 59.00 | 56.20 | 61.50 | 58.68 | - | 2 |
| Sep 17, 2025 | 58.20 | 58.20 | 58.20 | 61.50 | 58.68 | - | 1 |
| Sep 16, 2025 | 63.00 | 63.00 | 63.00 | 61.50 | 58.68 | - | 9 |
| Sep 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 58.68 | 6.96% | 500 |
| Sep 10, 2025 | 57.01 | 61.00 | 57.01 | 57.50 | 54.86 | -5.78% | 826 |
| Sep 9, 2025 | 61.00 | 61.00 | 60.95 | 61.03 | 58.23 | - | 401 |
| Sep 8, 2025 | 61.00 | 61.24 | 61.00 | 61.03 | 58.23 | - | 60 |
| Sep 4, 2025 | 55.56 | 55.56 | 55.56 | 61.03 | 58.23 | - | 95 |
| Sep 3, 2025 | 61.03 | 61.03 | 57.00 | 61.03 | 58.23 | - | 2 |
| Sep 2, 2025 | 60.00 | 62.90 | 60.00 | 61.03 | 58.23 | 5.22% | 4,281 |
| Sep 1, 2025 | 61.00 | 61.00 | 61.00 | 58.00 | 55.34 | - | 1 |
| Aug 29, 2025 | 53.10 | 53.10 | 53.10 | 58.00 | 55.34 | - | 5 |
| Aug 27, 2025 | 56.01 | 58.00 | 56.01 | 58.00 | 55.34 | -4.92% | 548 |
| Aug 26, 2025 | 60.49 | 61.00 | 58.08 | 61.00 | 58.20 | -0.65% | 1,105 |
| Aug 25, 2025 | 56.99 | 61.58 | 56.00 | 61.40 | 58.58 | 9.68% | 1,762 |
| Aug 22, 2025 | 53.01 | 53.01 | 53.01 | 55.98 | 53.41 | - | 250 |
| Aug 21, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 53.41 | - | 1 |
| Aug 20, 2025 | 61.58 | 61.58 | 55.00 | 55.98 | 53.41 | - | 119 |
| Aug 19, 2025 | 55.00 | 56.00 | 52.50 | 55.98 | 53.41 | 5.64% | 3,677 |
| Aug 18, 2025 | 51.00 | 55.99 | 51.00 | 52.99 | 50.56 | -0.02% | 1,919 |
| Aug 12, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 50.57 | -3.92% | 2,000 |
| Aug 11, 2025 | 55.00 | 55.00 | 55.00 | 55.16 | 52.63 | - | 5 |
| Aug 8, 2025 | 55.10 | 55.10 | 55.10 | 55.16 | 52.63 | - | 126 |
| Aug 7, 2025 | 55.01 | 55.16 | 55.01 | 55.16 | 52.63 | -4.29% | 501 |
| Aug 6, 2025 | 57.50 | 61.00 | 57.00 | 57.63 | 54.98 | -4.60% | 5,500 |
| Aug 5, 2025 | 55.00 | 60.50 | 55.00 | 60.41 | 57.64 | 9.84% | 11,783 |
| Aug 4, 2025 | 56.70 | 56.70 | 54.80 | 55.00 | 52.48 | -3.29% | 3,012 |
| Aug 1, 2025 | 56.00 | 56.00 | 53.00 | 56.87 | 54.26 | - | 346 |
| Jul 31, 2025 | 57.00 | 57.00 | 51.01 | 56.87 | 54.26 | 6.08% | 5,488 |
| Jul 29, 2025 | 55.49 | 55.50 | 51.01 | 53.61 | 51.15 | 0.77% | 5,409 |
| Jul 28, 2025 | 52.01 | 53.20 | 52.01 | 53.20 | 50.76 | -2.92% | 601 |