Prosperity Weaving Mills Limited (PSX:PRWM)
Pakistan · Delayed Price · Currency is PKR 56.87
0.00 (0.00%)
At close: Aug 1, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.00 | 56.00 | 53.00 | 56.87 | 56.87 | - | 346 |
| Jul 31, 2025 | 57.00 | 57.00 | 51.01 | 56.87 | 56.87 | 6.08% | 5,488 |
| Jul 29, 2025 | 55.49 | 55.50 | 51.01 | 53.61 | 53.61 | 0.77% | 5,409 |
| Jul 28, 2025 | 52.01 | 53.20 | 52.01 | 53.20 | 53.20 | -2.92% | 601 |
| Jul 25, 2025 | 51.20 | 56.00 | 50.00 | 54.80 | 54.80 | 7.03% | 7,823 |
| Jul 24, 2025 | 52.90 | 52.90 | 51.00 | 51.20 | 51.20 | -2.46% | 609 |
| Jul 23, 2025 | 48.28 | 52.49 | 48.28 | 52.49 | 52.49 | 2.92% | 1,681 |
| Jul 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 3,000 |
| Jul 21, 2025 | 51.31 | 53.00 | 51.00 | 52.00 | 52.00 | - | 178 |
| Jul 18, 2025 | 52.79 | 52.79 | 52.00 | 52.00 | 52.00 | 2.02% | 501 |
| Jul 17, 2025 | 54.50 | 55.00 | 50.50 | 50.97 | 50.97 | -7.33% | 31,248 |
| Jul 16, 2025 | 52.01 | 55.00 | 52.00 | 55.00 | 55.00 | 2.57% | 7,801 |
| Jul 15, 2025 | 55.00 | 55.00 | 53.01 | 53.62 | 53.62 | -2.69% | 921 |
| Jul 14, 2025 | 55.10 | 55.10 | 54.01 | 55.10 | 55.10 | -1.59% | 1,001 |
| Jul 11, 2025 | 55.00 | 56.01 | 55.00 | 55.99 | 55.99 | 3.65% | 7,970 |
| Jul 10, 2025 | 54.00 | 57.00 | 52.50 | 54.02 | 54.02 | -1.76% | 15,965 |
| Jul 9, 2025 | 55.00 | 55.00 | 54.99 | 54.99 | 54.99 | 3.79% | 2,020 |
| Jul 8, 2025 | 50.11 | 54.90 | 48.10 | 52.98 | 52.98 | - | 102 |
| Jul 7, 2025 | 48.21 | 53.85 | 48.21 | 52.98 | 52.98 | 8.17% | 5,023 |
| Jul 3, 2025 | 46.00 | 49.95 | 46.00 | 48.98 | 48.98 | 2.04% | 3,603 |
| Jul 2, 2025 | 48.00 | 48.99 | 48.00 | 48.00 | 48.00 | - | 1,501 |
| Jul 1, 2025 | 46.00 | 48.00 | 46.00 | 48.00 | 48.00 | - | 1,001 |
| Jun 30, 2025 | 45.54 | 49.80 | 45.50 | 48.00 | 48.00 | 5.12% | 7,663 |
| Jun 27, 2025 | 45.00 | 47.99 | 45.00 | 45.66 | 45.66 | - | 300 |
| Jun 26, 2025 | 46.00 | 46.00 | 45.40 | 45.66 | 45.66 | -1.81% | 1,641 |
| Jun 25, 2025 | 47.01 | 47.01 | 45.01 | 46.50 | 46.50 | -3.13% | 4,350 |
| Jun 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 8.01% | 500 |
| Jun 23, 2025 | 50.53 | 50.53 | 43.00 | 44.44 | 44.44 | -3.27% | 1,181 |
| Jun 20, 2025 | 45.51 | 45.95 | 45.51 | 45.94 | 45.94 | 0.72% | 3,210 |
| Jun 19, 2025 | 45.00 | 48.90 | 45.00 | 45.61 | 45.61 | -3.37% | 2,734 |
| Jun 18, 2025 | 52.03 | 52.03 | 42.57 | 47.20 | 47.20 | -0.21% | 2,432 |
| Jun 17, 2025 | 51.70 | 51.70 | 47.20 | 47.30 | 47.30 | 0.64% | 3,093 |
| Jun 16, 2025 | 48.00 | 51.14 | 47.00 | 47.00 | 47.00 | 1.10% | 6,140 |
| Jun 13, 2025 | 47.95 | 47.95 | 47.00 | 46.49 | 46.49 | - | 24 |
| Jun 12, 2025 | 48.00 | 48.00 | 45.00 | 46.49 | 46.49 | -5.04% | 6,707 |
| Jun 11, 2025 | 51.80 | 51.80 | 48.94 | 48.96 | 48.96 | 1.32% | 1,711 |
| Jun 10, 2025 | 45.00 | 49.00 | 44.85 | 48.32 | 48.32 | 7.76% | 9,560 |
| Jun 5, 2025 | 44.50 | 44.50 | 43.11 | 44.84 | 44.84 | - | 449 |
| Jun 4, 2025 | 42.00 | 45.49 | 42.00 | 44.84 | 44.84 | 4.28% | 25,290 |
| Jun 3, 2025 | 45.99 | 45.99 | 42.00 | 43.00 | 43.00 | - | 640 |
| Jun 2, 2025 | 42.01 | 47.00 | 42.00 | 43.00 | 43.00 | -2.27% | 1,581 |
| May 30, 2025 | 44.00 | 44.00 | 41.01 | 44.00 | 44.00 | 2.33% | 2,751 |
| May 29, 2025 | 41.00 | 44.90 | 40.50 | 43.00 | 43.00 | 3.24% | 7,428 |
| May 27, 2025 | 47.90 | 47.90 | 41.10 | 41.65 | 41.65 | -8.22% | 23,836 |
| May 26, 2025 | 45.36 | 45.38 | 43.30 | 45.38 | 45.38 | 10.01% | 44,860 |
| May 23, 2025 | 38.00 | 41.25 | 38.00 | 41.25 | 41.25 | 10.00% | 63,951 |
| May 22, 2025 | 37.00 | 37.56 | 37.00 | 37.50 | 37.50 | 1.08% | 9,099 |
| May 21, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -4.87% | 1,000 |
| May 20, 2025 | 37.00 | 37.50 | 37.00 | 39.00 | 39.00 | - | 111 |
| May 19, 2025 | 36.90 | 39.67 | 36.00 | 39.00 | 39.00 | 8.15% | 10,562 |