Prosperity Weaving Mills Limited (PSX:PRWM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
51.95
0.00 (0.00%)
At close: Oct 20, 2025

Prosperity Weaving Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202557.0057.0057.0051.9551.95-2
Oct 20, 202556.9957.0049.0051.9551.95-4.59%149
Oct 17, 202554.4558.9950.1054.4551.95-127
Oct 16, 202558.9958.9953.5554.4551.95-111
Oct 15, 202559.8959.8952.3754.4551.95-256
Oct 8, 202553.0160.9953.0154.4551.95-6.10%760
Oct 7, 202558.0058.3958.0057.9955.33-97
Oct 6, 202561.9961.9961.9957.9955.33-1
Oct 3, 202558.1558.1557.9857.9955.339.62%3,175
Oct 2, 202553.1053.1053.1052.9050.47-30
Oct 1, 202555.0056.0051.1052.9050.47-5.54%5,351
Sep 30, 202556.0056.0056.0056.0053.432.49%2,170
Sep 29, 202557.0057.2054.6454.6452.13-5.81%6,177
Sep 26, 202560.0063.9057.0058.0155.35-4.90%1,624
Sep 25, 202560.0063.0060.0061.0058.20-243
Sep 24, 202560.0061.0059.2061.0058.200.03%495
Sep 23, 202557.0161.0057.0060.9858.180.30%1,874
Sep 22, 202560.8060.8060.8060.8058.01-1
Sep 19, 202560.8060.8060.8060.8058.01-1.14%5,000
Sep 18, 202556.2059.0056.2061.5058.68-2
Sep 17, 202558.2058.2058.2061.5058.68-1
Sep 16, 202563.0063.0063.0061.5058.68-9
Sep 11, 202561.5061.5061.5061.5058.686.96%500
Sep 10, 202557.0161.0057.0157.5054.86-5.78%826
Sep 9, 202561.0061.0060.9561.0358.23-401
Sep 8, 202561.0061.2461.0061.0358.23-60
Sep 4, 202555.5655.5655.5661.0358.23-95
Sep 3, 202561.0361.0357.0061.0358.23-2
Sep 2, 202560.0062.9060.0061.0358.235.22%4,281
Sep 1, 202561.0061.0061.0058.0055.34-1
Aug 29, 202553.1053.1053.1058.0055.34-5
Aug 27, 202556.0158.0056.0158.0055.34-4.92%548
Aug 26, 202560.4961.0058.0861.0058.20-0.65%1,105
Aug 25, 202556.9961.5856.0061.4058.589.68%1,762
Aug 22, 202553.0153.0153.0155.9853.41-250
Aug 21, 202555.9855.9855.9855.9853.41-1
Aug 20, 202561.5861.5855.0055.9853.41-119
Aug 19, 202555.0056.0052.5055.9853.415.64%3,677
Aug 18, 202551.0055.9951.0052.9950.56-0.02%1,919
Aug 12, 202555.0055.0053.0053.0050.57-3.92%2,000
Aug 11, 202555.0055.0055.0055.1652.63-5
Aug 8, 202555.1055.1055.1055.1652.63-126
Aug 7, 202555.0155.1655.0155.1652.63-4.29%501
Aug 6, 202557.5061.0057.0057.6354.98-4.60%5,500
Aug 5, 202555.0060.5055.0060.4157.649.84%11,783
Aug 4, 202556.7056.7054.8055.0052.48-3.29%3,012
Aug 1, 202556.0056.0053.0056.8754.26-346
Jul 31, 202557.0057.0051.0156.8754.266.08%5,488
Jul 29, 202555.4955.5051.0153.6151.150.77%5,409
Jul 28, 202552.0153.2052.0153.2050.76-2.92%601