Prosperity Weaving Mills Limited (PSX:PRWM)
Pakistan · Delayed Price · Currency is PKR 58.01
-2.99 (-4.90%)
At close: Sep 26, 2025
Prosperity Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 55.00 | 56.00 | 51.10 | 52.55 | 52.55 | -6.16% | 5,351 |
| Sep 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.49% | 2,170 |
| Sep 29, 2025 | 57.00 | 57.20 | 54.64 | 54.64 | 54.64 | -5.81% | 6,177 |
| Sep 26, 2025 | 60.00 | 63.90 | 57.00 | 58.01 | 58.01 | -4.90% | 1,624 |
| Sep 25, 2025 | 60.00 | 63.00 | 60.00 | 61.00 | 61.00 | - | 243 |
| Sep 24, 2025 | 60.00 | 61.00 | 59.20 | 61.00 | 61.00 | 0.03% | 495 |
| Sep 23, 2025 | 57.01 | 61.00 | 57.00 | 60.98 | 60.98 | 0.30% | 1,874 |
| Sep 22, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | 1 |
| Sep 19, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.14% | 5,000 |
| Sep 18, 2025 | 56.20 | 59.00 | 56.20 | 61.50 | 61.50 | - | 2 |
| Sep 17, 2025 | 58.20 | 58.20 | 58.20 | 61.50 | 61.50 | - | 1 |
| Sep 16, 2025 | 63.00 | 63.00 | 63.00 | 61.50 | 61.50 | - | 9 |
| Sep 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 6.96% | 500 |
| Sep 10, 2025 | 57.01 | 61.00 | 57.01 | 57.50 | 57.50 | -5.78% | 826 |
| Sep 9, 2025 | 61.00 | 61.00 | 60.95 | 61.03 | 61.03 | - | 401 |
| Sep 8, 2025 | 61.00 | 61.24 | 61.00 | 61.03 | 61.03 | - | 60 |
| Sep 4, 2025 | 55.56 | 55.56 | 55.56 | 61.03 | 61.03 | - | 95 |
| Sep 3, 2025 | 61.03 | 61.03 | 57.00 | 61.03 | 61.03 | - | 2 |
| Sep 2, 2025 | 60.00 | 62.90 | 60.00 | 61.03 | 61.03 | 5.22% | 4,281 |
| Sep 1, 2025 | 61.00 | 61.00 | 61.00 | 58.00 | 58.00 | - | 1 |
| Aug 29, 2025 | 53.10 | 53.10 | 53.10 | 58.00 | 58.00 | - | 5 |
| Aug 27, 2025 | 56.01 | 58.00 | 56.01 | 58.00 | 58.00 | -4.92% | 548 |
| Aug 26, 2025 | 60.49 | 61.00 | 58.08 | 61.00 | 61.00 | -0.65% | 1,105 |
| Aug 25, 2025 | 56.99 | 61.58 | 56.00 | 61.40 | 61.40 | 9.68% | 1,762 |
| Aug 22, 2025 | 53.01 | 53.01 | 53.01 | 55.98 | 55.98 | - | 250 |
| Aug 21, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - | 1 |
| Aug 20, 2025 | 61.58 | 61.58 | 55.00 | 55.98 | 55.98 | - | 119 |
| Aug 19, 2025 | 55.00 | 56.00 | 52.50 | 55.98 | 55.98 | 5.64% | 3,677 |
| Aug 18, 2025 | 51.00 | 55.99 | 51.00 | 52.99 | 52.99 | -0.02% | 1,919 |
| Aug 12, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -3.92% | 2,000 |
| Aug 11, 2025 | 55.00 | 55.00 | 55.00 | 55.16 | 55.16 | - | 5 |
| Aug 8, 2025 | 55.10 | 55.10 | 55.10 | 55.16 | 55.16 | - | 126 |
| Aug 7, 2025 | 55.01 | 55.16 | 55.01 | 55.16 | 55.16 | -4.29% | 501 |
| Aug 6, 2025 | 57.50 | 61.00 | 57.00 | 57.63 | 57.63 | -4.60% | 5,500 |
| Aug 5, 2025 | 55.00 | 60.50 | 55.00 | 60.41 | 60.41 | 9.84% | 11,783 |
| Aug 4, 2025 | 56.70 | 56.70 | 54.80 | 55.00 | 55.00 | -3.29% | 3,012 |
| Aug 1, 2025 | 56.00 | 56.00 | 53.00 | 56.87 | 56.87 | - | 346 |
| Jul 31, 2025 | 57.00 | 57.00 | 51.01 | 56.87 | 56.87 | 6.08% | 5,488 |
| Jul 29, 2025 | 55.49 | 55.50 | 51.01 | 53.61 | 53.61 | 0.77% | 5,409 |
| Jul 28, 2025 | 52.01 | 53.20 | 52.01 | 53.20 | 53.20 | -2.92% | 601 |
| Jul 25, 2025 | 51.20 | 56.00 | 50.00 | 54.80 | 54.80 | 7.03% | 7,823 |
| Jul 24, 2025 | 52.90 | 52.90 | 51.00 | 51.20 | 51.20 | -2.46% | 609 |
| Jul 23, 2025 | 48.28 | 52.49 | 48.28 | 52.49 | 52.49 | 2.92% | 1,681 |
| Jul 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 3,000 |
| Jul 21, 2025 | 51.31 | 53.00 | 51.00 | 52.00 | 52.00 | - | 178 |
| Jul 18, 2025 | 52.79 | 52.79 | 52.00 | 52.00 | 52.00 | 2.02% | 501 |
| Jul 17, 2025 | 54.50 | 55.00 | 50.50 | 50.97 | 50.97 | -7.33% | 31,248 |
| Jul 16, 2025 | 52.01 | 55.00 | 52.00 | 55.00 | 55.00 | 2.57% | 7,801 |
| Jul 15, 2025 | 55.00 | 55.00 | 53.01 | 53.62 | 53.62 | -2.69% | 921 |
| Jul 14, 2025 | 55.10 | 55.10 | 54.01 | 55.10 | 55.10 | -1.59% | 1,001 |