Prosperity Weaving Mills Limited (PSX:PRWM)
Pakistan · Delayed Price · Currency is PKR 58.00
-3.00 (-4.92%)
At close: Aug 27, 2025
Prosperity Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 53.10 | 53.10 | 53.10 | 58.00 | 58.00 | - | 5 |
| Aug 27, 2025 | 56.01 | 58.00 | 56.01 | 58.00 | 58.00 | -4.92% | 548 |
| Aug 26, 2025 | 60.49 | 61.00 | 58.08 | 61.00 | 61.00 | -0.65% | 1,105 |
| Aug 25, 2025 | 56.99 | 61.58 | 56.00 | 61.40 | 61.40 | 9.68% | 1,762 |
| Aug 22, 2025 | 53.01 | 53.01 | 53.01 | 55.98 | 55.98 | - | 250 |
| Aug 21, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - | 1 |
| Aug 20, 2025 | 61.58 | 61.58 | 55.00 | 55.98 | 55.98 | - | 119 |
| Aug 19, 2025 | 55.00 | 56.00 | 52.50 | 55.98 | 55.98 | 5.64% | 3,677 |
| Aug 18, 2025 | 51.00 | 55.99 | 51.00 | 52.99 | 52.99 | -0.02% | 1,919 |
| Aug 12, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -3.92% | 2,000 |
| Aug 11, 2025 | 55.00 | 55.00 | 55.00 | 55.16 | 55.16 | - | 5 |
| Aug 8, 2025 | 55.10 | 55.10 | 55.10 | 55.16 | 55.16 | - | 126 |
| Aug 7, 2025 | 55.01 | 55.16 | 55.01 | 55.16 | 55.16 | -4.29% | 501 |
| Aug 6, 2025 | 57.50 | 61.00 | 57.00 | 57.63 | 57.63 | -4.60% | 5,500 |
| Aug 5, 2025 | 55.00 | 60.50 | 55.00 | 60.41 | 60.41 | 9.84% | 11,783 |
| Aug 4, 2025 | 56.70 | 56.70 | 54.80 | 55.00 | 55.00 | -3.29% | 3,012 |
| Aug 1, 2025 | 56.00 | 56.00 | 53.00 | 56.87 | 56.87 | - | 346 |
| Jul 31, 2025 | 57.00 | 57.00 | 51.01 | 56.87 | 56.87 | 6.08% | 5,488 |
| Jul 29, 2025 | 55.49 | 55.50 | 51.01 | 53.61 | 53.61 | 0.77% | 5,409 |
| Jul 28, 2025 | 52.01 | 53.20 | 52.01 | 53.20 | 53.20 | -2.92% | 601 |
| Jul 25, 2025 | 51.20 | 56.00 | 50.00 | 54.80 | 54.80 | 7.03% | 7,823 |
| Jul 24, 2025 | 52.90 | 52.90 | 51.00 | 51.20 | 51.20 | -2.46% | 609 |
| Jul 23, 2025 | 48.28 | 52.49 | 48.28 | 52.49 | 52.49 | 2.92% | 1,681 |
| Jul 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 3,000 |
| Jul 21, 2025 | 51.31 | 53.00 | 51.00 | 52.00 | 52.00 | - | 178 |
| Jul 18, 2025 | 52.79 | 52.79 | 52.00 | 52.00 | 52.00 | 2.02% | 501 |
| Jul 17, 2025 | 54.50 | 55.00 | 50.50 | 50.97 | 50.97 | -7.33% | 31,248 |
| Jul 16, 2025 | 52.01 | 55.00 | 52.00 | 55.00 | 55.00 | 2.57% | 7,801 |
| Jul 15, 2025 | 55.00 | 55.00 | 53.01 | 53.62 | 53.62 | -2.69% | 921 |
| Jul 14, 2025 | 55.10 | 55.10 | 54.01 | 55.10 | 55.10 | -1.59% | 1,001 |
| Jul 11, 2025 | 55.00 | 56.01 | 55.00 | 55.99 | 55.99 | 3.65% | 7,970 |
| Jul 10, 2025 | 54.00 | 57.00 | 52.50 | 54.02 | 54.02 | -1.76% | 15,965 |
| Jul 9, 2025 | 55.00 | 55.00 | 54.99 | 54.99 | 54.99 | 3.79% | 2,020 |
| Jul 8, 2025 | 50.11 | 54.90 | 48.10 | 52.98 | 52.98 | - | 102 |
| Jul 7, 2025 | 48.21 | 53.85 | 48.21 | 52.98 | 52.98 | 8.17% | 5,023 |
| Jul 3, 2025 | 46.00 | 49.95 | 46.00 | 48.98 | 48.98 | 2.04% | 3,603 |
| Jul 2, 2025 | 48.00 | 48.99 | 48.00 | 48.00 | 48.00 | - | 1,501 |
| Jul 1, 2025 | 46.00 | 48.00 | 46.00 | 48.00 | 48.00 | - | 1,001 |
| Jun 30, 2025 | 45.54 | 49.80 | 45.50 | 48.00 | 48.00 | 5.12% | 7,663 |
| Jun 27, 2025 | 45.00 | 47.99 | 45.00 | 45.66 | 45.66 | - | 300 |
| Jun 26, 2025 | 46.00 | 46.00 | 45.40 | 45.66 | 45.66 | -1.81% | 1,641 |
| Jun 25, 2025 | 47.01 | 47.01 | 45.01 | 46.50 | 46.50 | -3.13% | 4,350 |
| Jun 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 8.01% | 500 |
| Jun 23, 2025 | 50.53 | 50.53 | 43.00 | 44.44 | 44.44 | -3.27% | 1,181 |
| Jun 20, 2025 | 45.51 | 45.95 | 45.51 | 45.94 | 45.94 | 0.72% | 3,210 |
| Jun 19, 2025 | 45.00 | 48.90 | 45.00 | 45.61 | 45.61 | -3.37% | 2,734 |
| Jun 18, 2025 | 52.03 | 52.03 | 42.57 | 47.20 | 47.20 | -0.21% | 2,432 |
| Jun 17, 2025 | 51.70 | 51.70 | 47.20 | 47.30 | 47.30 | 0.64% | 3,093 |
| Jun 16, 2025 | 48.00 | 51.14 | 47.00 | 47.00 | 47.00 | 1.10% | 6,140 |
| Jun 13, 2025 | 47.95 | 47.95 | 47.00 | 46.49 | 46.49 | - | 24 |