Prosperity Weaving Mills Limited (PSX:PRWM)
Pakistan · Delayed Price · Currency is PKR 43.11
+1.51 (3.63%)
At close: Jan 30, 2026
Prosperity Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 45.70 | 45.70 | 40.50 | 43.11 | 43.11 | 3.63% | 1,943 |
| Jan 29, 2026 | 42.00 | 44.00 | 41.60 | 41.60 | 41.60 | -5.45% | 2,501 |
| Jan 28, 2026 | 45.99 | 45.99 | 44.00 | 44.00 | 44.00 | - | 7 |
| Jan 27, 2026 | 45.01 | 45.02 | 44.00 | 44.00 | 44.00 | -7.27% | 5,850 |
| Jan 26, 2026 | 44.00 | 48.90 | 44.00 | 47.45 | 47.45 | - | 7 |
| Jan 23, 2026 | 52.20 | 52.20 | 49.50 | 47.45 | 47.45 | - | 101 |
| Jan 22, 2026 | 46.00 | 46.00 | 46.00 | 47.45 | 47.45 | - | 6 |
| Jan 21, 2026 | 45.00 | 47.50 | 45.00 | 47.45 | 47.45 | - | 122 |
| Jan 20, 2026 | 47.00 | 47.49 | 47.00 | 47.45 | 47.45 | - | 90 |
| Jan 19, 2026 | 48.50 | 48.50 | 47.45 | 47.45 | 47.45 | 4.29% | 521 |
| Jan 16, 2026 | 48.28 | 49.95 | 42.60 | 45.50 | 45.50 | - | 115 |
| Jan 15, 2026 | 45.50 | 45.55 | 45.50 | 45.50 | 45.50 | -4.69% | 2,000 |
| Jan 14, 2026 | 50.00 | 50.00 | 50.00 | 47.74 | 47.74 | - | 44 |
| Jan 9, 2026 | 47.00 | 52.00 | 43.50 | 47.74 | 47.74 | - | 1,318 |
| Jan 7, 2026 | 48.98 | 48.98 | 45.01 | 47.74 | 47.74 | - | 2 |
| Jan 6, 2026 | 48.50 | 48.50 | 48.50 | 47.74 | 47.74 | - | 5 |
| Jan 5, 2026 | 42.25 | 48.95 | 42.25 | 47.74 | 47.74 | 2.67% | 1,012 |
| Jan 2, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -4.97% | 520 |
| Jan 1, 2026 | 49.99 | 49.99 | 49.99 | 48.93 | 48.93 | - | 4 |
| Dec 31, 2025 | 46.00 | 48.95 | 46.00 | 48.93 | 48.93 | 6.37% | 3,200 |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 46.00 | 46.00 | - | 1 |
| Dec 26, 2025 | 47.00 | 47.00 | 47.00 | 46.00 | 46.00 | - | 189 |
| Dec 22, 2025 | 43.51 | 43.51 | 43.51 | 46.00 | 46.00 | - | 1 |
| Dec 19, 2025 | 47.50 | 47.50 | 47.50 | 46.00 | 46.00 | - | 3 |
| Dec 18, 2025 | 47.50 | 47.50 | 44.41 | 46.00 | 46.00 | - | 32 |
| Dec 17, 2025 | 44.05 | 47.00 | 44.05 | 46.00 | 46.00 | -1.05% | 1,300 |
| Dec 15, 2025 | 48.97 | 48.97 | 48.97 | 46.49 | 46.49 | - | 100 |
| Dec 12, 2025 | 45.00 | 49.90 | 45.00 | 46.49 | 46.49 | - | 8 |
| Dec 11, 2025 | 46.50 | 46.50 | 46.21 | 46.49 | 46.49 | -0.04% | 1,000 |
| Dec 10, 2025 | 47.03 | 47.03 | 46.50 | 46.51 | 46.51 | -1.69% | 2,462 |
| Dec 9, 2025 | 47.50 | 47.95 | 47.00 | 47.31 | 47.31 | 0.92% | 1,238 |
| Dec 8, 2025 | 47.05 | 48.20 | 46.50 | 46.88 | 46.88 | -5.29% | 5,351 |
| Dec 4, 2025 | 47.50 | 47.50 | 47.50 | 49.50 | 49.50 | - | 184 |
| Dec 2, 2025 | 47.00 | 48.00 | 47.00 | 49.50 | 49.50 | - | 235 |
| Dec 1, 2025 | 45.25 | 49.70 | 45.25 | 49.50 | 49.50 | - | 170 |
| Nov 28, 2025 | 47.00 | 47.00 | 47.00 | 49.50 | 49.50 | - | 90 |
| Nov 27, 2025 | 48.10 | 49.80 | 48.10 | 49.50 | 49.50 | - | 3 |
| Nov 26, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.00% | 3,200 |
| Nov 24, 2025 | 49.51 | 53.74 | 49.50 | 50.00 | 50.00 | 0.02% | 2,738 |
| Nov 21, 2025 | 50.25 | 50.25 | 50.25 | 49.99 | 49.99 | - | 100 |
| Nov 19, 2025 | 49.75 | 49.75 | 49.75 | 49.99 | 49.99 | - | 335 |
| Nov 17, 2025 | 50.00 | 50.00 | 49.80 | 49.99 | 49.99 | 3.58% | 530 |
| Nov 14, 2025 | 50.00 | 50.00 | 49.66 | 48.26 | 48.26 | - | 203 |
| Nov 13, 2025 | 48.00 | 51.10 | 47.52 | 48.26 | 48.26 | 3.85% | 1,191 |
| Nov 12, 2025 | 45.10 | 48.00 | 45.10 | 46.47 | 46.47 | -3.69% | 1,283 |
| Nov 11, 2025 | 48.15 | 49.90 | 48.10 | 48.25 | 48.25 | -9.13% | 5,197 |
| Nov 10, 2025 | 53.16 | 57.88 | 53.10 | 53.10 | 53.10 | -10.00% | 11,114 |
| Nov 7, 2025 | 59.00 | 59.00 | 50.00 | 59.00 | 59.00 | 9.93% | 1,012 |
| Nov 6, 2025 | 54.45 | 54.45 | 46.00 | 53.67 | 53.67 | 8.42% | 819 |
| Nov 5, 2025 | 54.00 | 54.00 | 47.00 | 49.50 | 49.50 | - | 16 |