Prosperity Weaving Mills Limited (PSX:PRWM)
Pakistan · Delayed Price · Currency is PKR 58.25
-0.25 (-0.43%)
At close: Oct 9, 2026
Prosperity Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 59.30 | 59.30 | 58.25 | 58.25 | 58.25 | -0.43% | 800 |
| Oct 8, 2026 | 58.00 | 59.44 | 58.00 | 58.50 | 58.50 | - | 351 |
| Oct 7, 2026 | 59.50 | 59.50 | 58.10 | 58.50 | 58.50 | -2.42% | 1,143 |
| Oct 6, 2026 | 59.88 | 60.00 | 59.88 | 59.95 | 59.95 | -2.01% | 550 |
| Oct 5, 2026 | 59.98 | 62.00 | 58.10 | 61.18 | 61.18 | 4.33% | 5,400 |
| Oct 2, 2026 | 59.50 | 61.00 | 58.50 | 58.64 | 58.64 | -2.27% | 4,096 |
| Oct 1, 2026 | 61.89 | 61.89 | 59.00 | 60.00 | 60.00 | -1.64% | 3,518 |
| Sep 30, 2026 | 61.79 | 62.99 | 60.60 | 61.00 | 61.00 | 1.01% | 6,150 |
| Sep 29, 2026 | 61.84 | 66.00 | 60.00 | 60.39 | 60.39 | 0.65% | 32,089 |
| Sep 28, 2026 | 62.83 | 62.83 | 62.83 | 60.00 | 60.00 | - | 3 |
| Sep 25, 2026 | 62.58 | 62.58 | 62.58 | 60.00 | 60.00 | - | 1 |
| Sep 24, 2026 | 60.00 | 60.44 | 59.00 | 60.00 | 60.00 | 0.35% | 1,888 |
| Sep 23, 2026 | 58.82 | 59.95 | 57.76 | 59.79 | 59.79 | 4.44% | 7,179 |
| Sep 22, 2026 | 63.00 | 63.00 | 56.75 | 57.25 | 57.25 | -9.21% | 36,850 |
| Sep 21, 2026 | 66.99 | 66.99 | 66.99 | 63.06 | 63.06 | - | 25 |
| Sep 17, 2026 | 68.39 | 68.39 | 58.11 | 63.06 | 63.06 | - | 161 |
| Sep 16, 2026 | 68.48 | 68.48 | 67.00 | 63.06 | 63.06 | - | 127 |
| Sep 15, 2026 | 61.05 | 68.89 | 61.00 | 63.06 | 63.06 | -0.71% | 1,224 |
| Sep 14, 2026 | 61.00 | 68.21 | 61.00 | 63.51 | 63.51 | - | 102 |
| Sep 11, 2026 | 63.00 | 63.00 | 63.00 | 63.51 | 63.51 | - | 17 |
| Sep 10, 2026 | 64.00 | 64.00 | 63.51 | 63.51 | 63.51 | -1.53% | 6,500 |
| Sep 9, 2026 | 63.50 | 68.00 | 63.50 | 64.50 | 64.50 | -0.14% | 4,520 |
| Sep 8, 2026 | 63.40 | 67.90 | 63.40 | 64.59 | 64.59 | - | 313 |
| Sep 7, 2026 | 67.00 | 67.15 | 63.00 | 64.59 | 64.59 | 0.91% | 9,595 |
| Sep 4, 2026 | 67.98 | 67.98 | 64.00 | 64.01 | 64.01 | 0.69% | 2,469 |
| Sep 3, 2026 | 64.00 | 67.29 | 64.00 | 63.57 | 63.57 | - | 71 |
| Sep 2, 2026 | 66.00 | 66.00 | 63.51 | 63.57 | 63.57 | -3.68% | 1,850 |
| Sep 1, 2026 | 66.50 | 67.99 | 65.00 | 66.00 | 66.00 | -2.61% | 15,921 |
| Aug 31, 2026 | 68.90 | 68.90 | 66.05 | 67.77 | 67.77 | -1.71% | 4,551 |
| Aug 28, 2026 | 65.35 | 69.99 | 63.01 | 68.95 | 68.95 | 5.90% | 6,431 |
| Aug 27, 2026 | 65.15 | 67.99 | 65.15 | 65.11 | 65.11 | - | 315 |
| Aug 25, 2026 | 65.50 | 68.00 | 65.11 | 65.11 | 65.11 | -0.14% | 2,765 |
| Aug 24, 2026 | 65.10 | 65.55 | 65.10 | 65.20 | 65.20 | -3.08% | 3,602 |
| Aug 21, 2026 | 68.95 | 69.99 | 66.00 | 67.27 | 67.27 | -1.33% | 5,262 |
| Aug 20, 2026 | 68.75 | 69.00 | 65.25 | 68.18 | 68.18 | -1.17% | 5,086 |
| Aug 19, 2026 | 63.05 | 69.95 | 63.05 | 68.99 | 68.99 | 4.51% | 7,167 |
| Aug 18, 2026 | 68.00 | 72.99 | 66.00 | 66.01 | 66.01 | -5.33% | 14,071 |
| Aug 17, 2026 | 67.90 | 70.10 | 67.90 | 69.73 | 69.73 | 2.53% | 1,210 |
| Aug 13, 2026 | 69.00 | 69.00 | 67.00 | 68.01 | 68.01 | 1.70% | 13,386 |
| Aug 12, 2026 | 66.10 | 69.99 | 66.10 | 66.87 | 66.87 | -0.42% | 8,504 |
| Aug 11, 2026 | 68.00 | 68.00 | 67.11 | 67.15 | 67.15 | 0.98% | 1,610 |
| Aug 10, 2026 | 66.05 | 67.00 | 66.05 | 66.50 | 66.50 | -2.06% | 2,090 |
| Aug 7, 2026 | 68.16 | 70.00 | 67.50 | 67.90 | 67.90 | -0.22% | 6,361 |
| Aug 6, 2026 | 69.00 | 73.00 | 66.60 | 68.05 | 68.05 | 1.02% | 9,834 |
| Aug 5, 2026 | 65.50 | 69.59 | 65.50 | 67.36 | 67.36 | 0.51% | 8,245 |
| Aug 4, 2026 | 65.00 | 67.80 | 65.00 | 67.02 | 67.02 | 2.04% | 3,912 |
| Aug 3, 2026 | 64.00 | 68.98 | 64.00 | 65.68 | 65.68 | -3.47% | 5,802 |
| Jul 31, 2026 | 63.20 | 69.50 | 63.20 | 68.04 | 68.04 | 6.10% | 16,755 |
| Jul 30, 2026 | 74.86 | 74.86 | 62.50 | 64.13 | 64.13 | -5.76% | 127,901 |
| Jul 29, 2026 | 62.00 | 68.05 | 62.00 | 68.05 | 68.05 | 10.01% | 13,576 |