Prosperity Weaving Mills Limited (PSX:PRWM)
Pakistan · Delayed Price · Currency is PKR 68.05
+0.69 (1.02%)
At close: Aug 6, 2026
Prosperity Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 69.00 | 73.00 | 66.60 | 68.05 | 68.05 | 1.02% | 9,834 |
| Aug 5, 2026 | 65.50 | 69.59 | 65.50 | 67.36 | 67.36 | 0.51% | 8,245 |
| Aug 4, 2026 | 65.00 | 67.80 | 65.00 | 67.02 | 67.02 | 2.04% | 3,912 |
| Aug 3, 2026 | 64.00 | 68.98 | 64.00 | 65.68 | 65.68 | -3.47% | 5,802 |
| Jul 31, 2026 | 63.20 | 69.50 | 63.20 | 68.04 | 68.04 | 6.10% | 16,755 |
| Jul 30, 2026 | 74.86 | 74.86 | 62.50 | 64.13 | 64.13 | -5.76% | 127,901 |
| Jul 29, 2026 | 62.00 | 68.05 | 62.00 | 68.05 | 68.05 | 10.01% | 13,576 |
| Jul 28, 2026 | 64.00 | 66.50 | 61.00 | 61.86 | 61.86 | -5.33% | 12,656 |
| Jul 27, 2026 | 68.00 | 72.00 | 63.40 | 65.34 | 65.34 | -1.97% | 29,549 |
| Jul 24, 2026 | 66.50 | 66.50 | 66.50 | 66.65 | 66.65 | - | 46 |
| Jul 23, 2026 | 73.67 | 73.67 | 65.70 | 66.65 | 66.65 | -8.21% | 6,392 |
| Jul 22, 2026 | 70.50 | 73.00 | 70.33 | 72.61 | 72.61 | 3.23% | 769 |
| Jul 21, 2026 | 72.00 | 72.99 | 70.34 | 70.34 | 70.34 | 4.83% | 5,871 |
| Jul 20, 2026 | 72.80 | 72.80 | 66.05 | 67.10 | 67.10 | -5.35% | 1,807 |
| Jul 17, 2026 | 76.90 | 76.90 | 70.74 | 70.89 | 70.89 | -2.76% | 1,264 |
| Jul 16, 2026 | 73.00 | 74.15 | 70.05 | 72.90 | 72.90 | 3.70% | 2,993 |
| Jul 15, 2026 | 74.00 | 75.99 | 69.00 | 70.30 | 70.30 | -4.68% | 5,019 |
| Jul 14, 2026 | 73.56 | 78.00 | 73.55 | 73.75 | 73.75 | -3.87% | 4,627 |
| Jul 13, 2026 | 83.00 | 83.00 | 76.00 | 76.72 | 76.72 | -5.23% | 10,548 |
| Jul 10, 2026 | 78.08 | 82.79 | 76.06 | 80.95 | 80.95 | 3.68% | 34,128 |
| Jul 9, 2026 | 79.80 | 83.90 | 75.11 | 78.08 | 78.08 | -0.74% | 39,659 |
| Jul 8, 2026 | 76.00 | 83.33 | 74.00 | 78.66 | 78.66 | 3.84% | 112,000 |
| Jul 7, 2026 | 75.76 | 75.76 | 72.00 | 75.75 | 75.75 | 9.99% | 180,579 |
| Jul 6, 2026 | 65.99 | 68.87 | 64.00 | 68.87 | 68.87 | 10.00% | 125,214 |
| Jul 3, 2026 | 62.00 | 66.00 | 62.00 | 62.61 | 62.61 | -3.45% | 5,324 |
| Jul 2, 2026 | 62.04 | 66.69 | 62.04 | 64.85 | 64.85 | 1.09% | 852 |
| Jul 1, 2026 | 66.00 | 66.00 | 64.00 | 64.15 | 64.15 | -5.26% | 12,704 |
| Jun 30, 2026 | 67.30 | 68.00 | 65.00 | 67.71 | 67.71 | 1.06% | 8,020 |
| Jun 29, 2026 | 68.00 | 69.00 | 67.00 | 67.00 | 67.00 | 1.55% | 6,922 |
| Jun 24, 2026 | 65.99 | 67.00 | 62.55 | 65.98 | 65.98 | 7.20% | 12,685 |
| Jun 23, 2026 | 65.00 | 67.00 | 61.52 | 61.55 | 61.55 | -7.44% | 4,102 |
| Jun 22, 2026 | 65.51 | 69.50 | 62.51 | 66.50 | 66.50 | 2.03% | 5,290 |
| Jun 19, 2026 | 65.75 | 66.00 | 60.15 | 65.18 | 65.18 | 3.21% | 26,855 |
| Jun 18, 2026 | 59.00 | 67.00 | 59.00 | 63.15 | 63.15 | 1.25% | 12,630 |
| Jun 17, 2026 | 62.00 | 64.40 | 62.00 | 62.37 | 62.37 | -1.76% | 14,490 |
| Jun 16, 2026 | 58.03 | 63.99 | 57.00 | 63.49 | 63.49 | 2.40% | 9,713 |
| Jun 15, 2026 | 62.00 | 64.95 | 62.00 | 62.00 | 62.00 | 0.83% | 4,846 |
| Jun 12, 2026 | 67.00 | 67.00 | 61.25 | 61.49 | 61.49 | -2.77% | 8,472 |
| Jun 11, 2026 | 67.00 | 67.00 | 59.00 | 63.24 | 63.24 | 2.05% | 14,875 |
| Jun 10, 2026 | 63.90 | 64.99 | 58.10 | 61.97 | 61.97 | 2.11% | 61,809 |
| Jun 9, 2026 | 63.00 | 64.50 | 60.00 | 60.69 | 60.69 | -0.54% | 25,425 |
| Jun 8, 2026 | 63.94 | 67.90 | 58.00 | 61.02 | 61.02 | -4.57% | 32,227 |
| Jun 5, 2026 | 67.90 | 71.00 | 63.00 | 63.94 | 63.94 | -2.86% | 58,629 |
| Jun 4, 2026 | 64.00 | 68.15 | 61.10 | 65.82 | 65.82 | 6.25% | 111,115 |
| Jun 3, 2026 | 58.00 | 63.99 | 57.00 | 61.95 | 61.95 | 5.20% | 53,202 |
| Jun 2, 2026 | 58.99 | 59.85 | 57.10 | 58.89 | 58.89 | 3.97% | 36,553 |
| Jun 1, 2026 | 59.70 | 60.00 | 56.00 | 56.64 | 56.64 | 0.91% | 2,300 |
| May 29, 2026 | 58.50 | 60.00 | 54.25 | 56.13 | 56.13 | -3.16% | 4,002 |
| May 25, 2026 | 56.00 | 59.78 | 54.75 | 57.96 | 57.96 | 5.38% | 147,672 |
| May 22, 2026 | 55.50 | 57.00 | 55.00 | 55.00 | 55.00 | -2.64% | 55,478 |