Prosperity Weaving Mills Limited (PSX:PRWM)
Pakistan · Delayed Price · Currency is PKR 52.99
+1.85 (3.62%)
At close: Oct 29, 2026
Prosperity Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 51.20 | 53.00 | 50.50 | 52.99 | 52.99 | 3.62% | 10,854 |
| Oct 28, 2026 | 53.10 | 53.10 | 51.00 | 51.14 | 51.14 | -3.69% | 4,112 |
| Oct 27, 2026 | 53.39 | 53.39 | 53.10 | 53.10 | 53.10 | -0.17% | 819 |
| Oct 26, 2026 | 53.69 | 53.70 | 52.35 | 53.19 | 53.19 | 1.47% | 491 |
| Oct 23, 2026 | 56.39 | 56.39 | 52.00 | 52.42 | 52.42 | -3.96% | 962 |
| Oct 22, 2026 | 56.69 | 56.69 | 56.00 | 54.58 | 54.58 | - | 428 |
| Oct 21, 2026 | 56.90 | 56.90 | 51.30 | 54.58 | 54.58 | -0.05% | 4,205 |
| Oct 20, 2026 | 57.01 | 57.01 | 57.00 | 57.11 | 54.61 | - | 125 |
| Oct 19, 2026 | 58.79 | 59.98 | 56.99 | 57.11 | 54.61 | -1.87% | 3,564 |
| Oct 16, 2026 | 61.89 | 61.89 | 58.20 | 58.20 | 55.65 | 0.31% | 5,000 |
| Oct 15, 2026 | 61.85 | 61.85 | 58.00 | 58.02 | 55.48 | -0.14% | 1,192 |
| Oct 14, 2026 | 58.50 | 59.49 | 58.10 | 58.10 | 55.56 | -0.90% | 3,516 |
| Oct 13, 2026 | 58.98 | 59.44 | 58.40 | 58.63 | 56.06 | 0.65% | 435 |
| Oct 12, 2026 | 58.99 | 58.99 | 58.24 | 58.25 | 55.70 | - | 134 |
| Oct 9, 2026 | 59.30 | 59.30 | 58.25 | 58.25 | 55.70 | -0.43% | 800 |
| Oct 8, 2026 | 58.00 | 59.44 | 58.00 | 58.50 | 55.94 | - | 351 |
| Oct 7, 2026 | 59.50 | 59.50 | 58.10 | 58.50 | 55.94 | -2.42% | 1,143 |
| Oct 6, 2026 | 59.88 | 60.00 | 59.88 | 59.95 | 57.33 | -2.01% | 550 |
| Oct 5, 2026 | 59.98 | 62.00 | 58.10 | 61.18 | 58.50 | 4.33% | 5,400 |
| Oct 2, 2026 | 59.50 | 61.00 | 58.50 | 58.64 | 56.07 | -2.27% | 4,096 |
| Oct 1, 2026 | 61.89 | 61.89 | 59.00 | 60.00 | 57.37 | -1.64% | 3,518 |
| Sep 30, 2026 | 61.79 | 62.99 | 60.60 | 61.00 | 58.33 | 1.01% | 6,150 |
| Sep 29, 2026 | 61.84 | 66.00 | 60.00 | 60.39 | 57.75 | 0.65% | 32,089 |
| Sep 28, 2026 | 62.83 | 62.83 | 62.83 | 60.00 | 57.37 | - | 3 |
| Sep 25, 2026 | 62.58 | 62.58 | 62.58 | 60.00 | 57.37 | - | 1 |
| Sep 24, 2026 | 60.00 | 60.44 | 59.00 | 60.00 | 57.37 | 0.35% | 1,888 |
| Sep 23, 2026 | 58.82 | 59.95 | 57.76 | 59.79 | 57.17 | 4.44% | 7,179 |
| Sep 22, 2026 | 63.00 | 63.00 | 56.75 | 57.25 | 54.74 | -9.21% | 36,850 |
| Sep 21, 2026 | 66.99 | 66.99 | 66.99 | 63.06 | 60.30 | - | 25 |
| Sep 17, 2026 | 68.39 | 68.39 | 58.11 | 63.06 | 60.30 | - | 161 |
| Sep 16, 2026 | 68.48 | 68.48 | 67.00 | 63.06 | 60.30 | - | 127 |
| Sep 15, 2026 | 61.05 | 68.89 | 61.00 | 63.06 | 60.30 | -0.71% | 1,224 |
| Sep 14, 2026 | 61.00 | 68.21 | 61.00 | 63.51 | 60.73 | - | 102 |
| Sep 11, 2026 | 63.00 | 63.00 | 63.00 | 63.51 | 60.73 | - | 17 |
| Sep 10, 2026 | 64.00 | 64.00 | 63.51 | 63.51 | 60.73 | -1.53% | 6,500 |
| Sep 9, 2026 | 63.50 | 68.00 | 63.50 | 64.50 | 61.68 | -0.14% | 4,520 |
| Sep 8, 2026 | 63.40 | 67.90 | 63.40 | 64.59 | 61.76 | - | 313 |
| Sep 7, 2026 | 67.00 | 67.15 | 63.00 | 64.59 | 61.76 | 0.91% | 9,595 |
| Sep 4, 2026 | 67.98 | 67.98 | 64.00 | 64.01 | 61.21 | 0.69% | 2,469 |
| Sep 3, 2026 | 64.00 | 67.29 | 64.00 | 63.57 | 60.79 | - | 71 |
| Sep 2, 2026 | 66.00 | 66.00 | 63.51 | 63.57 | 60.79 | -3.68% | 1,850 |
| Sep 1, 2026 | 66.50 | 67.99 | 65.00 | 66.00 | 63.11 | -2.61% | 15,921 |
| Aug 31, 2026 | 68.90 | 68.90 | 66.05 | 67.77 | 64.80 | -1.71% | 4,551 |
| Aug 28, 2026 | 65.35 | 69.99 | 63.01 | 68.95 | 65.93 | 5.90% | 6,431 |
| Aug 27, 2026 | 65.15 | 67.99 | 65.15 | 65.11 | 62.26 | - | 315 |
| Aug 25, 2026 | 65.50 | 68.00 | 65.11 | 65.11 | 62.26 | -0.14% | 2,765 |
| Aug 24, 2026 | 65.10 | 65.55 | 65.10 | 65.20 | 62.35 | -3.08% | 3,602 |
| Aug 21, 2026 | 68.95 | 69.99 | 66.00 | 67.27 | 64.33 | -1.33% | 5,262 |
| Aug 20, 2026 | 68.75 | 69.00 | 65.25 | 68.18 | 65.20 | -1.17% | 5,086 |
| Aug 19, 2026 | 63.05 | 69.95 | 63.05 | 68.99 | 65.97 | 4.51% | 7,167 |