Prosperity Weaving Mills Limited (PSX:PRWM)
Pakistan · Delayed Price · Currency is PKR 63.94
-1.88 (-2.86%)
At close: Jun 5, 2026
Prosperity Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 67.90 | 71.00 | 63.00 | 63.94 | 63.94 | -2.86% | 58,629 |
| Jun 4, 2026 | 64.00 | 68.15 | 61.10 | 65.82 | 65.82 | 6.25% | 111,115 |
| Jun 3, 2026 | 58.00 | 63.99 | 57.00 | 61.95 | 61.95 | 5.20% | 53,202 |
| Jun 2, 2026 | 58.99 | 59.85 | 57.10 | 58.89 | 58.89 | 3.97% | 36,553 |
| Jun 1, 2026 | 59.70 | 60.00 | 56.00 | 56.64 | 56.64 | 0.91% | 2,300 |
| May 29, 2026 | 58.50 | 60.00 | 54.25 | 56.13 | 56.13 | -3.16% | 4,002 |
| May 25, 2026 | 56.00 | 59.78 | 54.75 | 57.96 | 57.96 | 5.38% | 147,672 |
| May 22, 2026 | 55.50 | 57.00 | 55.00 | 55.00 | 55.00 | -2.64% | 55,478 |
| May 21, 2026 | 59.00 | 59.00 | 54.55 | 56.49 | 56.49 | 1.99% | 703 |
| May 20, 2026 | 60.74 | 60.75 | 54.00 | 55.39 | 55.39 | - | 104 |
| May 19, 2026 | 60.74 | 60.74 | 60.74 | 55.39 | 55.39 | - | 100 |
| May 15, 2026 | 54.50 | 59.74 | 54.50 | 55.39 | 55.39 | -1.46% | 596 |
| May 14, 2026 | 52.50 | 61.00 | 52.50 | 56.21 | 56.21 | 0.38% | 2,819 |
| May 13, 2026 | 61.00 | 61.00 | 55.02 | 56.00 | 56.00 | -5.83% | 4,314 |
| May 12, 2026 | 60.00 | 66.64 | 57.50 | 59.47 | 59.47 | -6.90% | 5,728 |
| May 11, 2026 | 66.11 | 66.66 | 61.01 | 63.88 | 63.88 | -3.29% | 6,233 |
| May 8, 2026 | 72.38 | 72.38 | 65.00 | 66.05 | 66.05 | 0.38% | 49,608 |
| May 7, 2026 | 64.00 | 66.61 | 57.02 | 65.80 | 65.80 | 8.67% | 86,715 |
| May 6, 2026 | 61.74 | 62.48 | 57.00 | 60.55 | 60.55 | 1.94% | 34,220 |
| May 5, 2026 | 65.40 | 68.00 | 58.53 | 59.40 | 59.40 | -8.66% | 117,493 |
| May 4, 2026 | 59.00 | 65.40 | 55.10 | 65.03 | 65.03 | 9.39% | 82,123 |
| Apr 30, 2026 | 57.50 | 60.00 | 49.93 | 59.45 | 59.45 | 7.16% | 125,021 |
| Apr 29, 2026 | 54.00 | 55.48 | 50.44 | 55.48 | 55.48 | 9.99% | 89,830 |
| Apr 28, 2026 | 50.00 | 50.60 | 50.00 | 50.44 | 50.44 | 9.65% | 1,308 |
| Apr 24, 2026 | 50.59 | 50.59 | 50.45 | 46.00 | 46.00 | - | 206 |
| Apr 23, 2026 | 53.00 | 53.00 | 46.00 | 46.00 | 46.00 | -5.15% | 2,502 |
| Apr 22, 2026 | 45.05 | 52.99 | 45.05 | 48.50 | 48.50 | - | 23 |
| Apr 21, 2026 | 46.00 | 49.50 | 46.00 | 48.50 | 48.50 | 7.78% | 4,095 |
| Apr 20, 2026 | 43.00 | 47.90 | 43.00 | 45.00 | 45.00 | - | 292 |
| Apr 17, 2026 | 45.00 | 45.00 | 44.90 | 45.00 | 45.00 | 5.91% | 3,322 |
| Apr 15, 2026 | 42.50 | 45.00 | 42.49 | 42.49 | 42.49 | - | 113 |
| Apr 14, 2026 | 42.05 | 44.80 | 42.00 | 42.49 | 42.49 | -0.12% | 1,719 |
| Apr 13, 2026 | 43.00 | 43.49 | 42.00 | 42.54 | 42.54 | -4.40% | 2,230 |
| Apr 10, 2026 | 42.50 | 44.56 | 42.50 | 44.50 | 44.50 | 9.85% | 6,841 |
| Apr 9, 2026 | 42.55 | 42.55 | 42.50 | 40.51 | 40.51 | - | 6 |
| Apr 8, 2026 | 43.59 | 43.59 | 43.59 | 40.51 | 40.51 | - | 2 |
| Apr 7, 2026 | 42.88 | 42.88 | 40.10 | 40.51 | 40.51 | - | 11 |
| Apr 6, 2026 | 40.51 | 41.99 | 40.51 | 40.51 | 40.51 | - | 2 |
| Apr 3, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - | 100 |
| Apr 2, 2026 | 44.00 | 44.00 | 41.00 | 40.51 | 40.51 | - | 101 |
| Apr 1, 2026 | 43.99 | 43.99 | 43.99 | 40.51 | 40.51 | - | 35 |
| Mar 31, 2026 | 44.75 | 44.75 | 40.50 | 40.51 | 40.51 | -0.93% | 686 |
| Mar 27, 2026 | 44.75 | 44.75 | 44.75 | 40.89 | 40.89 | - | 100 |
| Mar 26, 2026 | 44.95 | 44.95 | 44.95 | 40.89 | 40.89 | - | 1 |
| Mar 25, 2026 | 42.00 | 45.75 | 40.01 | 40.89 | 40.89 | -3.79% | 500 |
| Mar 24, 2026 | 45.90 | 45.90 | 39.15 | 42.50 | 42.50 | - | 102 |
| Mar 18, 2026 | 46.49 | 46.49 | 46.49 | 42.50 | 42.50 | - | 3 |
| Mar 16, 2026 | 40.00 | 46.00 | 38.25 | 42.50 | 42.50 | - | 5 |
| Mar 13, 2026 | 45.99 | 45.99 | 39.25 | 42.50 | 42.50 | 1.05% | 1,401 |
| Mar 11, 2026 | 47.85 | 47.85 | 41.00 | 42.06 | 42.06 | -6.43% | 1,031 |