Prosperity Weaving Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	65.99	67.00	62.55	65.98	65.98	7.20%	12,685
Jun 23, 2026	65.00	67.00	61.52	61.55	61.55	-7.44%	4,102
Jun 22, 2026	65.51	69.50	62.51	66.50	66.50	2.03%	5,290
Jun 19, 2026	65.75	66.00	60.15	65.18	65.18	3.21%	26,855
Jun 18, 2026	59.00	67.00	59.00	63.15	63.15	1.25%	12,630
Jun 17, 2026	62.00	64.40	62.00	62.37	62.37	-1.76%	14,490
Jun 16, 2026	58.03	63.99	57.00	63.49	63.49	2.40%	9,713
Jun 15, 2026	62.00	64.95	62.00	62.00	62.00	0.83%	4,846
Jun 12, 2026	67.00	67.00	61.25	61.49	61.49	-2.77%	8,472
Jun 11, 2026	67.00	67.00	59.00	63.24	63.24	2.05%	14,875
Jun 10, 2026	63.90	64.99	58.10	61.97	61.97	2.11%	61,809
Jun 9, 2026	63.00	64.50	60.00	60.69	60.69	-0.54%	25,425
Jun 8, 2026	63.94	67.90	58.00	61.02	61.02	-4.57%	32,227
Jun 5, 2026	67.90	71.00	63.00	63.94	63.94	-2.86%	58,629
Jun 4, 2026	64.00	68.15	61.10	65.82	65.82	6.25%	111,115
Jun 3, 2026	58.00	63.99	57.00	61.95	61.95	5.20%	53,202
Jun 2, 2026	58.99	59.85	57.10	58.89	58.89	3.97%	36,553
Jun 1, 2026	59.70	60.00	56.00	56.64	56.64	0.91%	2,300
May 29, 2026	58.50	60.00	54.25	56.13	56.13	-3.16%	4,002
May 25, 2026	56.00	59.78	54.75	57.96	57.96	5.38%	147,672
May 22, 2026	55.50	57.00	55.00	55.00	55.00	-2.64%	55,478
May 21, 2026	59.00	59.00	54.55	56.49	56.49	1.99%	703
May 20, 2026	60.74	60.75	54.00	55.39	55.39	-	104
May 19, 2026	60.74	60.74	60.74	55.39	55.39	-	100
May 15, 2026	54.50	59.74	54.50	55.39	55.39	-1.46%	596
May 14, 2026	52.50	61.00	52.50	56.21	56.21	0.38%	2,819
May 13, 2026	61.00	61.00	55.02	56.00	56.00	-5.83%	4,314
May 12, 2026	60.00	66.64	57.50	59.47	59.47	-6.90%	5,728
May 11, 2026	66.11	66.66	61.01	63.88	63.88	-3.29%	6,233
May 8, 2026	72.38	72.38	65.00	66.05	66.05	0.38%	49,608
May 7, 2026	64.00	66.61	57.02	65.80	65.80	8.67%	86,715
May 6, 2026	61.74	62.48	57.00	60.55	60.55	1.94%	34,220
May 5, 2026	65.40	68.00	58.53	59.40	59.40	-8.66%	117,493
May 4, 2026	59.00	65.40	55.10	65.03	65.03	9.39%	82,123
Apr 30, 2026	57.50	60.00	49.93	59.45	59.45	7.16%	125,021
Apr 29, 2026	54.00	55.48	50.44	55.48	55.48	9.99%	89,830
Apr 28, 2026	50.00	50.60	50.00	50.44	50.44	9.65%	1,308
Apr 24, 2026	50.59	50.59	50.45	46.00	46.00	-	206
Apr 23, 2026	53.00	53.00	46.00	46.00	46.00	-5.15%	2,502
Apr 22, 2026	45.05	52.99	45.05	48.50	48.50	-	23
Apr 21, 2026	46.00	49.50	46.00	48.50	48.50	7.78%	4,095
Apr 20, 2026	43.00	47.90	43.00	45.00	45.00	-	292
Apr 17, 2026	45.00	45.00	44.90	45.00	45.00	5.91%	3,322
Apr 15, 2026	42.50	45.00	42.49	42.49	42.49	-	113
Apr 14, 2026	42.05	44.80	42.00	42.49	42.49	-0.12%	1,719
Apr 13, 2026	43.00	43.49	42.00	42.54	42.54	-4.40%	2,230
Apr 10, 2026	42.50	44.56	42.50	44.50	44.50	9.85%	6,841
Apr 9, 2026	42.55	42.55	42.50	40.51	40.51	-	6
Apr 8, 2026	43.59	43.59	43.59	40.51	40.51	-	2
Apr 7, 2026	42.88	42.88	40.10	40.51	40.51	-	11