PSX:PTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	53.00	56.02	52.02	53.76	53.76	0.30%	3,587,054
Oct 16, 2026	54.40	55.11	52.30	53.60	53.60	-2.65%	3,568,227
Oct 15, 2026	51.89	55.99	51.30	55.06	55.06	7.62%	14,493,080
Oct 14, 2026	51.50	52.44	50.01	51.16	51.16	-1.60%	7,472,822
Oct 13, 2026	57.12	57.30	51.51	51.99	51.99	-9.08%	13,423,693
Oct 12, 2026	58.05	59.00	56.90	57.18	57.18	-2.82%	1,681,019
Oct 9, 2026	60.97	61.35	58.50	58.84	58.84	-2.08%	4,183,886
Oct 8, 2026	60.35	61.77	60.00	60.09	60.09	-0.25%	1,153,837
Oct 7, 2026	58.47	61.88	57.56	60.24	60.24	3.75%	3,461,151
Oct 6, 2026	57.46	58.55	56.51	58.06	58.06	2.67%	988,204
Oct 5, 2026	58.50	59.69	56.20	56.55	56.55	-3.94%	1,234,421
Oct 2, 2026	59.05	59.80	58.43	58.87	58.87	-0.54%	790,175
Oct 1, 2026	61.00	61.00	58.50	59.19	59.19	-1.78%	1,969,074
Sep 30, 2026	60.66	61.69	59.80	60.26	60.26	-0.61%	1,360,891
Sep 29, 2026	61.49	61.89	60.01	60.63	60.63	-1.03%	400,354
Sep 28, 2026	62.00	63.49	60.81	61.26	61.26	-0.18%	364,000
Sep 25, 2026	62.95	62.95	60.55	61.37	61.37	-1.62%	1,464,922
Sep 24, 2026	63.10	63.10	62.20	62.38	62.38	-0.80%	278,815
Sep 23, 2026	63.30	64.00	62.40	62.88	62.88	-0.58%	713,930
Sep 22, 2026	63.00	63.50	62.50	63.25	63.25	0.57%	530,313
Sep 21, 2026	63.80	63.80	62.67	62.89	62.89	0.14%	306,676
Sep 18, 2026	63.37	63.88	62.31	62.80	62.80	-0.08%	604,292
Sep 17, 2026	63.10	63.95	62.25	62.85	62.85	0.67%	805,891
Sep 16, 2026	64.00	64.89	62.06	62.43	62.43	-2.83%	921,508
Sep 15, 2026	65.00	65.40	63.75	64.25	64.25	0.03%	510,460
Sep 14, 2026	66.00	66.00	64.00	64.23	64.23	-2.73%	1,663,999
Sep 11, 2026	63.00	66.34	62.66	66.03	66.03	2.59%	4,518,546
Sep 10, 2026	64.30	65.90	63.42	64.36	64.36	-1.50%	2,784,406
Sep 9, 2026	65.98	66.25	64.86	65.34	65.34	-0.44%	1,350,846
Sep 8, 2026	65.75	66.44	63.23	65.63	65.63	-0.05%	5,708,947
Sep 7, 2026	67.70	67.70	65.25	65.66	65.66	-2.47%	1,105,776
Sep 4, 2026	67.26	68.00	66.71	67.32	67.32	0.46%	2,191,254
Sep 3, 2026	67.06	68.20	66.90	67.01	67.01	-0.37%	2,111,573
Sep 2, 2026	68.80	68.80	66.48	67.26	67.26	-2.24%	2,777,510
Sep 1, 2026	69.69	69.88	68.68	68.80	68.80	-0.89%	433,408
Aug 31, 2026	69.64	70.20	68.50	69.42	69.42	-0.32%	869,575
Aug 28, 2026	69.98	70.40	69.40	69.64	69.64	-0.49%	1,437,847
Aug 27, 2026	70.15	70.50	69.80	69.98	69.98	-0.23%	1,167,911
Aug 25, 2026	70.25	70.79	69.77	70.14	70.14	-0.13%	917,550
Aug 24, 2026	71.00	71.99	70.02	70.23	70.23	-1.14%	2,729,216
Aug 21, 2026	70.50	71.89	69.65	71.04	71.04	0.77%	2,448,801
Aug 20, 2026	71.80	72.25	70.00	70.50	70.50	-1.54%	2,210,445
Aug 19, 2026	70.50	72.50	69.70	71.60	71.60	2.15%	8,891,740
Aug 18, 2026	72.02	72.02	69.75	70.09	70.09	-2.80%	2,333,702
Aug 17, 2026	72.00	72.60	71.25	72.11	72.11	1.31%	1,702,519
Aug 13, 2026	71.00	71.51	70.53	71.18	71.18	0.25%	1,484,834
Aug 12, 2026	71.66	72.18	70.22	71.00	71.00	-0.91%	1,118,112
Aug 11, 2026	72.00	73.00	71.10	71.65	71.65	-0.69%	1,721,801
Aug 10, 2026	72.50	73.20	71.92	72.15	72.15	-0.36%	1,222,643
Aug 7, 2026	73.38	74.05	71.71	72.41	72.41	-1.03%	3,962,747