Panther Tyres Limited (PSX:PTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
55.85
-4.63 (-7.66%)
At close: Oct 22, 2025

Panther Tyres Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202560.5061.0058.5060.4860.482.80%630,369
Oct 20, 202555.4459.0554.0058.8358.832.42%299,129
Oct 17, 202557.0358.0056.0057.4455.44-0.17%71,192
Oct 16, 202558.0058.9057.0057.5455.54-1.37%77,416
Oct 15, 202559.4159.4156.0058.3456.313.33%634,670
Oct 14, 202553.9856.5053.0056.4654.499.93%646,475
Oct 13, 202555.0056.0050.2151.3649.57-6.99%391,799
Oct 10, 202555.0256.0053.6055.2253.30-2.54%199,242
Oct 9, 202552.2557.0052.2556.6654.692.03%204,098
Oct 8, 202555.0556.0054.0055.5353.600.43%26,809
Oct 7, 202556.0056.9955.0055.2953.37-1.27%15,439
Oct 6, 202555.5058.0055.5056.0054.05-1.91%355,008
Oct 3, 202555.0557.9055.0557.0955.100.02%81,779
Oct 2, 202557.0057.8456.0157.0855.09-0.90%593,051
Oct 1, 202555.1058.0055.1057.6055.59-193,680
Sep 30, 202557.3057.9956.5657.6055.590.68%345,849
Sep 29, 202555.1057.6054.9557.2155.224.61%535,862
Sep 26, 202552.2756.6551.0054.6952.794.81%1,403,026
Sep 25, 202552.0052.9851.5652.1850.36-0.08%22,341
Sep 24, 202552.6852.6852.0052.2250.40-0.63%311,138
Sep 23, 202552.0053.4952.0052.5550.72-0.36%74,455
Sep 22, 202552.1453.1551.4052.7450.901.15%147,059
Sep 19, 202553.5053.5052.0052.1450.33-1.04%64,051
Sep 18, 202553.5053.5052.0052.6950.861.07%137,159
Sep 17, 202552.0052.9751.5552.1350.320.12%16,462
Sep 16, 202553.9353.9352.0052.0750.26-0.34%73,843
Sep 15, 202554.6854.6851.7252.2550.430.36%72,297
Sep 12, 202555.0055.0051.9152.0650.25-2.20%386,482
Sep 11, 202553.4554.0053.0053.2351.38-0.47%146,206
Sep 10, 202554.0054.9553.0053.4851.62-0.98%141,046
Sep 9, 202554.2255.5053.0054.0152.13-1.19%78,434
Sep 8, 202556.5056.5054.4054.6652.76-0.92%662,482
Sep 5, 202553.0055.5053.0055.1753.251.94%328,137
Sep 4, 202554.0055.0053.2554.1252.240.30%342,261
Sep 3, 202554.4056.0053.6153.9652.080.99%1,219,774
Sep 2, 202552.4755.8552.4753.4351.571.73%1,376,110
Sep 1, 202552.7653.4052.2552.5250.69-0.44%283,203
Aug 29, 202551.0053.1051.0052.7550.91-0.04%111,846
Aug 28, 202553.0053.8452.5352.7750.93-0.73%24,957
Aug 27, 202554.1054.6053.0553.1651.31-1.61%91,728
Aug 26, 202554.5055.0053.0054.0352.150.46%887,324
Aug 25, 202552.8954.6052.5053.7851.913.42%382,994
Aug 22, 202551.0553.4051.0552.0050.190.13%339,563
Aug 21, 202549.3953.3049.3951.9350.122.10%526,867
Aug 20, 202550.4451.0048.6050.8649.090.83%37,404
Aug 19, 202551.9151.9550.0050.4448.68-1.54%280,467
Aug 18, 202550.1152.2549.6551.2349.452.44%553,883
Aug 15, 202549.7550.3549.0550.0148.270.54%248,294
Aug 13, 202550.0050.9548.2549.7448.01-1.37%322,389
Aug 12, 202551.0051.1049.7550.4348.67-0.94%234,501