Panther Tyres Limited (PSX:PTL)
Pakistan · Delayed Price · Currency is PKR 58.83
-0.07 (-0.12%)
At close: Jan 9, 2026
Panther Tyres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 58.70 | 59.30 | 57.50 | 58.83 | 58.83 | -0.12% | 49,612 |
| Jan 8, 2026 | 57.50 | 59.00 | 57.01 | 58.90 | 58.90 | 1.83% | 33,508 |
| Jan 7, 2026 | 57.70 | 57.90 | 56.61 | 57.84 | 57.84 | 1.47% | 132,586 |
| Jan 6, 2026 | 57.00 | 58.00 | 56.26 | 57.00 | 57.00 | -0.52% | 39,115 |
| Jan 5, 2026 | 56.69 | 57.51 | 55.51 | 57.30 | 57.30 | 1.69% | 136,142 |
| Jan 2, 2026 | 56.10 | 57.00 | 54.01 | 56.35 | 56.35 | 0.04% | 104,008 |
| Jan 1, 2026 | 57.00 | 57.00 | 55.80 | 56.33 | 56.33 | -0.67% | 23,367 |
| Dec 31, 2025 | 56.71 | 57.00 | 55.60 | 56.71 | 56.71 | 1.21% | 17,218 |
| Dec 30, 2025 | 56.60 | 56.60 | 55.35 | 56.03 | 56.03 | -0.51% | 38,751 |
| Dec 29, 2025 | 56.48 | 56.70 | 55.10 | 56.32 | 56.32 | -0.30% | 36,040 |
| Dec 26, 2025 | 56.50 | 56.90 | 55.33 | 56.49 | 56.49 | 0.98% | 11,056 |
| Dec 24, 2025 | 55.38 | 56.51 | 55.00 | 55.94 | 55.94 | 0.05% | 24,875 |
| Dec 23, 2025 | 54.97 | 55.99 | 54.97 | 55.91 | 55.91 | 0.59% | 8,928 |
| Dec 22, 2025 | 55.10 | 56.28 | 54.00 | 55.58 | 55.58 | -1.09% | 102,433 |
| Dec 19, 2025 | 57.00 | 57.00 | 55.00 | 56.19 | 56.19 | -1.42% | 20,102 |
| Dec 18, 2025 | 56.50 | 57.45 | 56.50 | 57.00 | 57.00 | 0.48% | 113,520 |
| Dec 17, 2025 | 56.43 | 57.60 | 56.25 | 56.73 | 56.73 | 0.75% | 37,339 |
| Dec 16, 2025 | 56.00 | 57.73 | 55.55 | 56.31 | 56.31 | 0.36% | 482,155 |
| Dec 15, 2025 | 56.81 | 57.94 | 56.02 | 56.11 | 56.11 | -0.64% | 92,012 |
| Dec 12, 2025 | 52.99 | 58.00 | 52.53 | 56.47 | 56.47 | 6.57% | 1,130,300 |
| Dec 11, 2025 | 53.00 | 53.39 | 52.00 | 52.99 | 52.99 | 0.34% | 639,704 |
| Dec 10, 2025 | 54.77 | 55.78 | 52.00 | 52.81 | 52.81 | -3.75% | 738,692 |
| Dec 9, 2025 | 55.00 | 55.01 | 53.10 | 54.87 | 54.87 | 3.04% | 341,308 |
| Dec 8, 2025 | 54.00 | 54.00 | 52.40 | 53.25 | 53.25 | 0.02% | 15,418 |
| Dec 5, 2025 | 53.51 | 53.94 | 53.10 | 53.24 | 53.24 | -1.26% | 21,686 |
| Dec 4, 2025 | 53.20 | 53.99 | 52.85 | 53.92 | 53.92 | 0.79% | 38,566 |
| Dec 3, 2025 | 53.90 | 54.40 | 52.50 | 53.50 | 53.50 | -0.72% | 344,213 |
| Dec 2, 2025 | 55.00 | 55.00 | 53.70 | 53.89 | 53.89 | -1.01% | 18,321 |
| Dec 1, 2025 | 53.50 | 55.10 | 53.50 | 54.44 | 54.44 | 2.43% | 94,600 |
| Nov 28, 2025 | 53.28 | 53.50 | 52.00 | 53.15 | 53.15 | 0.28% | 31,998 |
| Nov 27, 2025 | 50.84 | 54.00 | 50.55 | 53.00 | 53.00 | 4.25% | 157,112 |
| Nov 26, 2025 | 51.00 | 51.75 | 50.00 | 50.84 | 50.84 | 0.08% | 12,996 |
| Nov 25, 2025 | 51.00 | 51.25 | 50.00 | 50.80 | 50.80 | -0.04% | 90,341 |
| Nov 24, 2025 | 51.01 | 51.94 | 50.00 | 50.82 | 50.82 | -0.35% | 15,826 |
| Nov 21, 2025 | 51.67 | 52.30 | 50.65 | 51.00 | 51.00 | -1.30% | 175,563 |
| Nov 20, 2025 | 51.33 | 52.39 | 51.31 | 51.67 | 51.67 | 0.74% | 27,346 |
| Nov 19, 2025 | 51.50 | 52.25 | 51.26 | 51.29 | 51.29 | -0.41% | 24,781 |
| Nov 18, 2025 | 51.50 | 52.50 | 51.15 | 51.50 | 51.50 | -0.04% | 75,834 |
| Nov 17, 2025 | 52.60 | 52.60 | 51.06 | 51.52 | 51.52 | -0.69% | 79,747 |
| Nov 14, 2025 | 52.90 | 53.35 | 51.21 | 51.88 | 51.88 | -0.84% | 157,918 |
| Nov 13, 2025 | 51.00 | 52.95 | 51.00 | 52.32 | 52.32 | 1.57% | 48,795 |
| Nov 12, 2025 | 50.75 | 51.99 | 50.75 | 51.51 | 51.51 | 2.20% | 52,595 |
| Nov 11, 2025 | 52.00 | 52.45 | 50.21 | 50.40 | 50.40 | -3.82% | 49,254 |
| Nov 10, 2025 | 51.15 | 52.95 | 51.15 | 52.40 | 52.40 | 2.44% | 42,973 |
| Nov 7, 2025 | 52.95 | 52.95 | 51.00 | 51.15 | 51.15 | -2.39% | 37,166 |
| Nov 6, 2025 | 52.00 | 52.90 | 51.00 | 52.40 | 52.40 | 0.77% | 61,664 |
| Nov 5, 2025 | 51.56 | 53.49 | 51.10 | 52.00 | 52.00 | -1.12% | 68,731 |
| Nov 4, 2025 | 54.00 | 54.00 | 52.10 | 52.59 | 52.59 | -0.77% | 83,665 |
| Nov 3, 2025 | 50.12 | 55.50 | 50.12 | 53.00 | 53.00 | 2.10% | 219,889 |
| Oct 31, 2025 | 51.62 | 52.77 | 50.70 | 51.91 | 51.91 | 0.97% | 483,262 |