Panther Tyres Limited (PSX:PTL)
Pakistan · Delayed Price · Currency is PKR 53.15
+0.15 (0.28%)
At close: Nov 28, 2025
Panther Tyres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 53.28 | 53.50 | 52.00 | 53.15 | 53.15 | 0.28% | 31,998 |
| Nov 27, 2025 | 50.84 | 54.00 | 50.55 | 53.00 | 53.00 | 4.25% | 157,112 |
| Nov 26, 2025 | 51.00 | 51.75 | 50.00 | 50.84 | 50.84 | 0.08% | 12,996 |
| Nov 25, 2025 | 51.00 | 51.25 | 50.00 | 50.80 | 50.80 | -0.04% | 90,341 |
| Nov 24, 2025 | 51.01 | 51.94 | 50.00 | 50.82 | 50.82 | -0.35% | 15,826 |
| Nov 21, 2025 | 51.67 | 52.30 | 50.65 | 51.00 | 51.00 | -1.30% | 175,563 |
| Nov 20, 2025 | 51.33 | 52.39 | 51.31 | 51.67 | 51.67 | 0.74% | 27,346 |
| Nov 19, 2025 | 51.50 | 52.25 | 51.26 | 51.29 | 51.29 | -0.41% | 24,781 |
| Nov 18, 2025 | 51.50 | 52.50 | 51.15 | 51.50 | 51.50 | -0.04% | 75,834 |
| Nov 17, 2025 | 52.60 | 52.60 | 51.06 | 51.52 | 51.52 | -0.69% | 79,747 |
| Nov 14, 2025 | 52.90 | 53.35 | 51.21 | 51.88 | 51.88 | -0.84% | 157,918 |
| Nov 13, 2025 | 51.00 | 52.95 | 51.00 | 52.32 | 52.32 | 1.57% | 48,795 |
| Nov 12, 2025 | 50.75 | 51.99 | 50.75 | 51.51 | 51.51 | 2.20% | 52,595 |
| Nov 11, 2025 | 52.00 | 52.45 | 50.21 | 50.40 | 50.40 | -3.82% | 49,254 |
| Nov 10, 2025 | 51.15 | 52.95 | 51.15 | 52.40 | 52.40 | 2.44% | 42,973 |
| Nov 7, 2025 | 52.95 | 52.95 | 51.00 | 51.15 | 51.15 | -2.39% | 37,166 |
| Nov 6, 2025 | 52.00 | 52.90 | 51.00 | 52.40 | 52.40 | 0.77% | 61,664 |
| Nov 5, 2025 | 51.56 | 53.49 | 51.10 | 52.00 | 52.00 | -1.12% | 68,731 |
| Nov 4, 2025 | 54.00 | 54.00 | 52.10 | 52.59 | 52.59 | -0.77% | 83,665 |
| Nov 3, 2025 | 50.12 | 55.50 | 50.12 | 53.00 | 53.00 | 2.10% | 219,889 |
| Oct 31, 2025 | 51.62 | 52.77 | 50.70 | 51.91 | 51.91 | 0.97% | 483,262 |
| Oct 30, 2025 | 53.00 | 53.00 | 50.50 | 51.41 | 51.41 | -1.68% | 41,703 |
| Oct 29, 2025 | 51.02 | 53.00 | 51.02 | 52.29 | 52.29 | 0.56% | 26,380 |
| Oct 28, 2025 | 51.90 | 53.00 | 51.01 | 52.00 | 52.00 | 0.02% | 119,665 |
| Oct 27, 2025 | 52.50 | 53.50 | 51.81 | 51.99 | 51.99 | -0.57% | 48,973 |
| Oct 24, 2025 | 51.51 | 53.00 | 51.51 | 52.29 | 52.29 | -0.06% | 55,957 |
| Oct 23, 2025 | 56.10 | 56.98 | 50.60 | 52.32 | 52.32 | -6.84% | 552,399 |
| Oct 22, 2025 | 60.50 | 63.10 | 55.16 | 56.16 | 56.16 | -7.14% | 1,823,600 |
| Oct 21, 2025 | 60.50 | 61.00 | 58.50 | 60.48 | 60.48 | 2.80% | 630,369 |
| Oct 20, 2025 | 55.44 | 59.05 | 54.00 | 58.83 | 58.83 | 2.42% | 299,129 |
| Oct 17, 2025 | 57.03 | 58.00 | 56.00 | 57.44 | 55.44 | -0.17% | 71,192 |
| Oct 16, 2025 | 58.00 | 58.90 | 57.00 | 57.54 | 55.54 | -1.37% | 77,416 |
| Oct 15, 2025 | 59.41 | 59.41 | 56.00 | 58.34 | 56.31 | 3.33% | 634,670 |
| Oct 14, 2025 | 53.98 | 56.50 | 53.00 | 56.46 | 54.49 | 9.93% | 646,475 |
| Oct 13, 2025 | 55.00 | 56.00 | 50.21 | 51.36 | 49.57 | -6.99% | 391,799 |
| Oct 10, 2025 | 55.02 | 56.00 | 53.60 | 55.22 | 53.30 | -2.54% | 199,242 |
| Oct 9, 2025 | 52.25 | 57.00 | 52.25 | 56.66 | 54.69 | 2.03% | 204,098 |
| Oct 8, 2025 | 55.05 | 56.00 | 54.00 | 55.53 | 53.60 | 0.43% | 26,809 |
| Oct 7, 2025 | 56.00 | 56.99 | 55.00 | 55.29 | 53.36 | -1.27% | 15,439 |
| Oct 6, 2025 | 55.50 | 58.00 | 55.50 | 56.00 | 54.05 | -1.91% | 355,008 |
| Oct 3, 2025 | 55.05 | 57.90 | 55.05 | 57.09 | 55.10 | 0.02% | 81,779 |
| Oct 2, 2025 | 57.00 | 57.84 | 56.01 | 57.08 | 55.09 | -0.90% | 593,051 |
| Oct 1, 2025 | 55.10 | 58.00 | 55.10 | 57.60 | 55.59 | - | 193,680 |
| Sep 30, 2025 | 57.30 | 57.99 | 56.56 | 57.60 | 55.59 | 0.68% | 345,849 |
| Sep 29, 2025 | 55.10 | 57.60 | 54.95 | 57.21 | 55.22 | 4.61% | 535,862 |
| Sep 26, 2025 | 52.27 | 56.65 | 51.00 | 54.69 | 52.79 | 4.81% | 1,403,026 |
| Sep 25, 2025 | 52.00 | 52.98 | 51.56 | 52.18 | 50.36 | -0.08% | 22,341 |
| Sep 24, 2025 | 52.68 | 52.68 | 52.00 | 52.22 | 50.40 | -0.63% | 311,138 |
| Sep 23, 2025 | 52.00 | 53.49 | 52.00 | 52.55 | 50.72 | -0.36% | 74,455 |
| Sep 22, 2025 | 52.14 | 53.15 | 51.40 | 52.74 | 50.90 | 1.15% | 147,059 |