Panther Tyres Limited (PSX:PTL)
Pakistan · Delayed Price · Currency is PKR 56.19
-0.81 (-1.42%)
At close: Dec 19, 2025
Panther Tyres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 57.00 | 57.00 | 55.00 | 56.19 | 56.19 | -1.42% | 20,102 |
| Dec 18, 2025 | 56.50 | 57.45 | 56.50 | 57.00 | 57.00 | 0.48% | 113,520 |
| Dec 17, 2025 | 56.43 | 57.60 | 56.25 | 56.73 | 56.73 | 0.75% | 37,339 |
| Dec 16, 2025 | 56.00 | 57.73 | 55.55 | 56.31 | 56.31 | 0.36% | 482,155 |
| Dec 15, 2025 | 56.81 | 57.94 | 56.02 | 56.11 | 56.11 | -0.64% | 92,012 |
| Dec 12, 2025 | 52.99 | 58.00 | 52.53 | 56.47 | 56.47 | 6.57% | 1,130,300 |
| Dec 11, 2025 | 53.00 | 53.39 | 52.00 | 52.99 | 52.99 | 0.34% | 639,704 |
| Dec 10, 2025 | 54.77 | 55.78 | 52.00 | 52.81 | 52.81 | -3.75% | 738,692 |
| Dec 9, 2025 | 55.00 | 55.01 | 53.10 | 54.87 | 54.87 | 3.04% | 341,308 |
| Dec 8, 2025 | 54.00 | 54.00 | 52.40 | 53.25 | 53.25 | 0.02% | 15,418 |
| Dec 5, 2025 | 53.51 | 53.94 | 53.10 | 53.24 | 53.24 | -1.26% | 21,686 |
| Dec 4, 2025 | 53.20 | 53.99 | 52.85 | 53.92 | 53.92 | 0.79% | 38,566 |
| Dec 3, 2025 | 53.90 | 54.40 | 52.50 | 53.50 | 53.50 | -0.72% | 344,213 |
| Dec 2, 2025 | 55.00 | 55.00 | 53.70 | 53.89 | 53.89 | -1.01% | 18,321 |
| Dec 1, 2025 | 53.50 | 55.10 | 53.50 | 54.44 | 54.44 | 2.43% | 94,600 |
| Nov 28, 2025 | 53.28 | 53.50 | 52.00 | 53.15 | 53.15 | 0.28% | 31,998 |
| Nov 27, 2025 | 50.84 | 54.00 | 50.55 | 53.00 | 53.00 | 4.25% | 157,112 |
| Nov 26, 2025 | 51.00 | 51.75 | 50.00 | 50.84 | 50.84 | 0.08% | 12,996 |
| Nov 25, 2025 | 51.00 | 51.25 | 50.00 | 50.80 | 50.80 | -0.04% | 90,341 |
| Nov 24, 2025 | 51.01 | 51.94 | 50.00 | 50.82 | 50.82 | -0.35% | 15,826 |
| Nov 21, 2025 | 51.67 | 52.30 | 50.65 | 51.00 | 51.00 | -1.30% | 175,563 |
| Nov 20, 2025 | 51.33 | 52.39 | 51.31 | 51.67 | 51.67 | 0.74% | 27,346 |
| Nov 19, 2025 | 51.50 | 52.25 | 51.26 | 51.29 | 51.29 | -0.41% | 24,781 |
| Nov 18, 2025 | 51.50 | 52.50 | 51.15 | 51.50 | 51.50 | -0.04% | 75,834 |
| Nov 17, 2025 | 52.60 | 52.60 | 51.06 | 51.52 | 51.52 | -0.69% | 79,747 |
| Nov 14, 2025 | 52.90 | 53.35 | 51.21 | 51.88 | 51.88 | -0.84% | 157,918 |
| Nov 13, 2025 | 51.00 | 52.95 | 51.00 | 52.32 | 52.32 | 1.57% | 48,795 |
| Nov 12, 2025 | 50.75 | 51.99 | 50.75 | 51.51 | 51.51 | 2.20% | 52,595 |
| Nov 11, 2025 | 52.00 | 52.45 | 50.21 | 50.40 | 50.40 | -3.82% | 49,254 |
| Nov 10, 2025 | 51.15 | 52.95 | 51.15 | 52.40 | 52.40 | 2.44% | 42,973 |
| Nov 7, 2025 | 52.95 | 52.95 | 51.00 | 51.15 | 51.15 | -2.39% | 37,166 |
| Nov 6, 2025 | 52.00 | 52.90 | 51.00 | 52.40 | 52.40 | 0.77% | 61,664 |
| Nov 5, 2025 | 51.56 | 53.49 | 51.10 | 52.00 | 52.00 | -1.12% | 68,731 |
| Nov 4, 2025 | 54.00 | 54.00 | 52.10 | 52.59 | 52.59 | -0.77% | 83,665 |
| Nov 3, 2025 | 50.12 | 55.50 | 50.12 | 53.00 | 53.00 | 2.10% | 219,889 |
| Oct 31, 2025 | 51.62 | 52.77 | 50.70 | 51.91 | 51.91 | 0.97% | 483,262 |
| Oct 30, 2025 | 53.00 | 53.00 | 50.50 | 51.41 | 51.41 | -1.68% | 41,703 |
| Oct 29, 2025 | 51.02 | 53.00 | 51.02 | 52.29 | 52.29 | 0.56% | 26,380 |
| Oct 28, 2025 | 51.90 | 53.00 | 51.01 | 52.00 | 52.00 | 0.02% | 119,665 |
| Oct 27, 2025 | 52.50 | 53.50 | 51.81 | 51.99 | 51.99 | -0.57% | 48,973 |
| Oct 24, 2025 | 51.51 | 53.00 | 51.51 | 52.29 | 52.29 | -0.06% | 55,957 |
| Oct 23, 2025 | 56.10 | 56.98 | 50.60 | 52.32 | 52.32 | -6.84% | 552,399 |
| Oct 22, 2025 | 60.50 | 63.10 | 55.16 | 56.16 | 56.16 | -7.14% | 1,823,600 |
| Oct 21, 2025 | 60.50 | 61.00 | 58.50 | 60.48 | 60.48 | 2.80% | 630,369 |
| Oct 20, 2025 | 55.44 | 59.05 | 54.00 | 58.83 | 58.83 | 2.42% | 299,129 |
| Oct 17, 2025 | 57.03 | 58.00 | 56.00 | 57.44 | 55.44 | -0.17% | 71,192 |
| Oct 16, 2025 | 58.00 | 58.90 | 57.00 | 57.54 | 55.54 | -1.37% | 77,416 |
| Oct 15, 2025 | 59.41 | 59.41 | 56.00 | 58.34 | 56.31 | 3.33% | 634,670 |
| Oct 14, 2025 | 53.98 | 56.50 | 53.00 | 56.46 | 54.49 | 9.93% | 646,475 |
| Oct 13, 2025 | 55.00 | 56.00 | 50.21 | 51.36 | 49.57 | -6.99% | 391,799 |