Panther Tyres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	63.70	63.70	58.00	58.20	58.20	-2.95%	18,267
Feb 18, 2026	58.30	60.02	58.30	59.97	59.97	3.04%	12,238
Feb 17, 2026	60.50	60.77	58.14	58.20	58.20	-2.64%	36,333
Feb 16, 2026	60.55	61.80	59.45	59.78	59.78	-1.26%	129,823
Feb 13, 2026	61.61	61.90	60.00	60.54	60.54	-0.71%	7,305
Feb 12, 2026	60.01	62.55	59.99	60.97	60.97	-0.86%	138,195
Feb 11, 2026	62.00	62.00	60.55	61.50	61.50	0.34%	5,892
Feb 10, 2026	62.48	62.48	60.00	61.29	61.29	-0.18%	86,409
Feb 9, 2026	61.39	61.40	60.40	61.40	61.40	-0.08%	8,277
Feb 6, 2026	62.79	62.79	59.80	61.45	61.45	-1.25%	120,147
Feb 4, 2026	62.85	62.85	61.64	62.23	62.23	0.61%	4,831
Feb 3, 2026	62.65	62.66	61.18	61.85	61.85	0.08%	33,975
Feb 2, 2026	62.00	62.95	61.00	61.80	61.80	-1.21%	58,094
Jan 30, 2026	62.00	63.11	60.10	62.56	62.56	2.34%	65,654
Jan 29, 2026	63.50	63.50	61.00	61.13	61.13	-2.36%	65,457
Jan 28, 2026	63.24	63.24	62.00	62.61	62.61	-0.30%	13,188
Jan 27, 2026	62.05	63.50	61.05	62.80	62.80	0.24%	24,049
Jan 26, 2026	63.95	63.95	62.06	62.65	62.65	-0.05%	14,796
Jan 23, 2026	62.00	63.00	61.50	62.68	62.68	0.29%	23,863
Jan 22, 2026	63.85	63.85	61.56	62.50	62.50	-0.79%	62,591
Jan 21, 2026	64.50	64.70	61.00	63.00	63.00	-1.50%	209,358
Jan 20, 2026	64.60	65.88	63.27	63.96	63.96	-0.85%	233,267
Jan 19, 2026	64.90	64.99	64.00	64.51	64.51	0.42%	131,749
Jan 16, 2026	63.90	64.55	62.01	64.24	64.24	3.00%	231,960
Jan 15, 2026	60.50	64.90	58.52	62.37	62.37	3.18%	372,823
Jan 14, 2026	59.95	60.75	58.45	60.45	60.45	1.61%	200,122
Jan 13, 2026	58.50	59.87	58.00	59.49	59.49	2.02%	80,836
Jan 12, 2026	58.00	58.70	58.00	58.31	58.31	-0.88%	8,721
Jan 9, 2026	58.70	59.30	57.50	58.83	58.83	-0.12%	49,612
Jan 8, 2026	57.50	59.00	57.01	58.90	58.90	1.83%	33,508
Jan 7, 2026	57.70	57.90	56.61	57.84	57.84	1.47%	132,586
Jan 6, 2026	57.00	58.00	56.26	57.00	57.00	-0.52%	39,115
Jan 5, 2026	56.69	57.51	55.51	57.30	57.30	1.69%	136,142
Jan 2, 2026	56.10	57.00	54.01	56.35	56.35	0.04%	104,008
Jan 1, 2026	57.00	57.00	55.80	56.33	56.33	-0.67%	23,367
Dec 31, 2025	56.71	57.00	55.60	56.71	56.71	1.21%	17,218
Dec 30, 2025	56.60	56.60	55.35	56.03	56.03	-0.51%	38,751
Dec 29, 2025	56.48	56.70	55.10	56.32	56.32	-0.30%	36,040
Dec 26, 2025	56.50	56.90	55.33	56.49	56.49	0.98%	11,056
Dec 24, 2025	55.38	56.51	55.00	55.94	55.94	0.05%	24,875
Dec 23, 2025	54.97	55.99	54.97	55.91	55.91	0.59%	8,928
Dec 22, 2025	55.10	56.28	54.00	55.58	55.58	-1.09%	102,433
Dec 19, 2025	57.00	57.00	55.00	56.19	56.19	-1.42%	20,102
Dec 18, 2025	56.50	57.45	56.50	57.00	57.00	0.48%	113,520
Dec 17, 2025	56.43	57.60	56.25	56.73	56.73	0.75%	37,339
Dec 16, 2025	56.00	57.73	55.55	56.31	56.31	0.36%	482,155
Dec 15, 2025	56.81	57.94	56.02	56.11	56.11	-0.64%	92,012
Dec 12, 2025	52.99	58.00	52.53	56.47	56.47	6.57%	1,130,300
Dec 11, 2025	53.00	53.39	52.00	52.99	52.99	0.34%	639,704
Dec 10, 2025	54.77	55.78	52.00	52.81	52.81	-3.75%	738,692