Panther Tyres Limited (PSX:PTL)
Pakistan · Delayed Price · Currency is PKR 47.84
+0.19 (0.40%)
At close: Mar 31, 2026
Panther Tyres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 51.98 | 51.98 | 47.00 | 47.84 | 47.84 | 0.40% | 37,611 |
| Mar 30, 2026 | 54.89 | 54.89 | 47.26 | 47.65 | 47.65 | -7.98% | 81,753 |
| Mar 27, 2026 | 54.89 | 54.89 | 49.00 | 51.78 | 51.78 | 1.09% | 13,597 |
| Mar 26, 2026 | 54.00 | 54.90 | 51.00 | 51.22 | 51.22 | -4.97% | 94,550 |
| Mar 25, 2026 | 51.50 | 56.90 | 50.01 | 53.90 | 53.90 | 4.11% | 119,572 |
| Mar 24, 2026 | 52.00 | 52.00 | 50.00 | 51.77 | 51.77 | 4.80% | 66,525 |
| Mar 19, 2026 | 50.00 | 50.00 | 49.00 | 49.40 | 49.40 | -1.26% | 3,609 |
| Mar 18, 2026 | 48.70 | 52.32 | 48.70 | 50.03 | 50.03 | 2.73% | 20,354 |
| Mar 17, 2026 | 48.79 | 49.95 | 47.80 | 48.70 | 48.70 | 2.33% | 3,816 |
| Mar 16, 2026 | 49.85 | 52.70 | 47.50 | 47.59 | 47.59 | -1.86% | 11,807 |
| Mar 13, 2026 | 48.50 | 48.50 | 47.50 | 48.49 | 48.49 | -0.08% | 14,132 |
| Mar 12, 2026 | 50.00 | 50.00 | 47.33 | 48.53 | 48.53 | -5.58% | 15,571 |
| Mar 11, 2026 | 50.39 | 52.00 | 47.00 | 51.40 | 51.40 | -0.62% | 60,792 |
| Mar 10, 2026 | 49.12 | 52.34 | 49.12 | 51.72 | 49.72 | 8.70% | 99,968 |
| Mar 9, 2026 | 52.87 | 54.00 | 47.58 | 47.58 | 45.74 | -10.01% | 112,637 |
| Mar 6, 2026 | 55.00 | 57.95 | 52.30 | 52.87 | 50.83 | -2.02% | 88,439 |
| Mar 5, 2026 | 56.00 | 56.00 | 51.00 | 53.96 | 51.87 | -0.33% | 74,592 |
| Mar 4, 2026 | 52.01 | 57.71 | 52.01 | 54.14 | 52.05 | 3.20% | 18,524 |
| Mar 3, 2026 | 58.00 | 58.00 | 49.07 | 52.46 | 50.43 | -1.19% | 39,268 |
| Mar 2, 2026 | 53.09 | 54.99 | 53.09 | 53.09 | 51.04 | -10.00% | 76,206 |
| Feb 27, 2026 | 61.95 | 61.95 | 58.50 | 58.99 | 56.71 | -2.53% | 33,420 |
| Feb 26, 2026 | 60.00 | 62.50 | 58.05 | 60.52 | 58.18 | 4.34% | 177,190 |
| Feb 25, 2026 | 56.43 | 60.00 | 56.30 | 58.00 | 55.76 | 2.75% | 81,724 |
| Feb 24, 2026 | 60.00 | 60.00 | 55.00 | 56.45 | 54.27 | -0.53% | 23,965 |
| Feb 23, 2026 | 58.00 | 58.26 | 56.16 | 56.75 | 54.56 | -2.19% | 22,682 |
| Feb 20, 2026 | 61.00 | 61.00 | 55.00 | 58.02 | 55.78 | -0.31% | 50,410 |
| Feb 19, 2026 | 63.70 | 63.70 | 58.00 | 58.20 | 55.95 | -2.95% | 18,267 |
| Feb 18, 2026 | 58.30 | 60.02 | 58.30 | 59.97 | 57.65 | 3.04% | 12,238 |
| Feb 17, 2026 | 60.50 | 60.77 | 58.14 | 58.20 | 55.95 | -2.64% | 36,333 |
| Feb 16, 2026 | 60.55 | 61.80 | 59.45 | 59.78 | 57.47 | -1.26% | 129,823 |
| Feb 13, 2026 | 61.61 | 61.90 | 60.00 | 60.54 | 58.20 | -0.71% | 7,305 |
| Feb 12, 2026 | 60.01 | 62.55 | 59.99 | 60.97 | 58.61 | -0.86% | 138,195 |
| Feb 11, 2026 | 62.00 | 62.00 | 60.55 | 61.50 | 59.12 | 0.34% | 5,892 |
| Feb 10, 2026 | 62.48 | 62.48 | 60.00 | 61.29 | 58.92 | -0.18% | 86,409 |
| Feb 9, 2026 | 61.39 | 61.40 | 60.40 | 61.40 | 59.03 | -0.08% | 8,277 |
| Feb 6, 2026 | 62.79 | 62.79 | 59.80 | 61.45 | 59.07 | -1.25% | 120,147 |
| Feb 4, 2026 | 62.85 | 62.85 | 61.64 | 62.23 | 59.82 | 0.61% | 4,831 |
| Feb 3, 2026 | 62.65 | 62.66 | 61.18 | 61.85 | 59.46 | 0.08% | 33,975 |
| Feb 2, 2026 | 62.00 | 62.95 | 61.00 | 61.80 | 59.41 | -1.21% | 58,094 |
| Jan 30, 2026 | 62.00 | 63.11 | 60.10 | 62.56 | 60.14 | 2.34% | 65,654 |
| Jan 29, 2026 | 63.50 | 63.50 | 61.00 | 61.13 | 58.77 | -2.36% | 65,457 |
| Jan 28, 2026 | 63.24 | 63.24 | 62.00 | 62.61 | 60.19 | -0.30% | 13,188 |
| Jan 27, 2026 | 62.05 | 63.50 | 61.05 | 62.80 | 60.37 | 0.24% | 24,049 |
| Jan 26, 2026 | 63.95 | 63.95 | 62.06 | 62.65 | 60.23 | -0.05% | 14,796 |
| Jan 23, 2026 | 62.00 | 63.00 | 61.50 | 62.68 | 60.26 | 0.29% | 23,863 |
| Jan 22, 2026 | 63.85 | 63.85 | 61.56 | 62.50 | 60.08 | -0.79% | 62,591 |
| Jan 21, 2026 | 64.50 | 64.70 | 61.00 | 63.00 | 60.56 | -1.50% | 209,358 |
| Jan 20, 2026 | 64.60 | 65.88 | 63.27 | 63.96 | 61.49 | -0.85% | 233,267 |
| Jan 19, 2026 | 64.90 | 64.99 | 64.00 | 64.51 | 62.02 | 0.42% | 131,749 |
| Jan 16, 2026 | 63.90 | 64.55 | 62.01 | 64.24 | 61.76 | 3.00% | 231,960 |