Panther Tyres Limited (PSX:PTL)
Pakistan · Delayed Price · Currency is PKR 54.01
+0.12 (0.22%)
At close: Apr 20, 2026
Panther Tyres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 54.40 | 55.41 | 53.50 | 54.01 | 54.01 | 0.22% | 361,216 |
| Apr 17, 2026 | 53.75 | 58.00 | 53.02 | 53.89 | 53.89 | 0.73% | 108,716 |
| Apr 16, 2026 | 54.10 | 54.89 | 53.40 | 53.50 | 53.50 | -0.80% | 12,864 |
| Apr 15, 2026 | 53.45 | 54.45 | 50.50 | 53.93 | 53.93 | 2.12% | 173,752 |
| Apr 14, 2026 | 54.99 | 56.00 | 52.50 | 52.81 | 52.81 | 1.56% | 527,898 |
| Apr 13, 2026 | 54.50 | 57.99 | 49.50 | 52.00 | 52.00 | -5.39% | 118,410 |
| Apr 10, 2026 | 55.39 | 56.80 | 53.00 | 54.96 | 54.96 | 2.73% | 117,950 |
| Apr 9, 2026 | 51.00 | 54.50 | 51.00 | 53.50 | 53.50 | 1.21% | 239,033 |
| Apr 8, 2026 | 52.77 | 52.94 | 50.00 | 52.86 | 52.86 | 9.83% | 691,877 |
| Apr 7, 2026 | 50.00 | 50.00 | 48.01 | 48.13 | 48.13 | -1.74% | 16,051 |
| Apr 6, 2026 | 50.80 | 50.80 | 48.00 | 48.98 | 48.98 | 0.27% | 18,325 |
| Apr 3, 2026 | 48.53 | 50.94 | 46.40 | 48.85 | 48.85 | -1.19% | 59,318 |
| Apr 2, 2026 | 53.40 | 53.40 | 48.25 | 49.44 | 49.44 | -3.64% | 57,457 |
| Apr 1, 2026 | 48.50 | 52.57 | 48.06 | 51.31 | 51.31 | 7.25% | 278,416 |
| Mar 31, 2026 | 51.98 | 51.98 | 47.00 | 47.84 | 47.84 | 0.40% | 37,611 |
| Mar 30, 2026 | 54.89 | 54.89 | 47.26 | 47.65 | 47.65 | -7.98% | 81,753 |
| Mar 27, 2026 | 54.89 | 54.89 | 49.00 | 51.78 | 51.78 | 1.09% | 13,597 |
| Mar 26, 2026 | 54.00 | 54.90 | 51.00 | 51.22 | 51.22 | -4.97% | 94,550 |
| Mar 25, 2026 | 51.50 | 56.90 | 50.01 | 53.90 | 53.90 | 4.11% | 119,572 |
| Mar 24, 2026 | 52.00 | 52.00 | 50.00 | 51.77 | 51.77 | 4.80% | 66,525 |
| Mar 19, 2026 | 50.00 | 50.00 | 49.00 | 49.40 | 49.40 | -1.26% | 3,609 |
| Mar 18, 2026 | 48.70 | 52.32 | 48.70 | 50.03 | 50.03 | 2.73% | 20,354 |
| Mar 17, 2026 | 48.79 | 49.95 | 47.80 | 48.70 | 48.70 | 2.33% | 3,816 |
| Mar 16, 2026 | 49.85 | 52.70 | 47.50 | 47.59 | 47.59 | -1.86% | 11,807 |
| Mar 13, 2026 | 48.50 | 48.50 | 47.50 | 48.49 | 48.49 | -0.08% | 14,132 |
| Mar 12, 2026 | 50.00 | 50.00 | 47.33 | 48.53 | 48.53 | -5.58% | 15,571 |
| Mar 11, 2026 | 50.39 | 52.00 | 47.00 | 51.40 | 51.40 | -0.62% | 60,792 |
| Mar 10, 2026 | 49.12 | 52.34 | 49.12 | 51.72 | 49.72 | 8.70% | 99,968 |
| Mar 9, 2026 | 52.87 | 54.00 | 47.58 | 47.58 | 45.74 | -10.01% | 112,637 |
| Mar 6, 2026 | 55.00 | 57.95 | 52.30 | 52.87 | 50.83 | -2.02% | 88,439 |
| Mar 5, 2026 | 56.00 | 56.00 | 51.00 | 53.96 | 51.87 | -0.33% | 74,592 |
| Mar 4, 2026 | 52.01 | 57.71 | 52.01 | 54.14 | 52.05 | 3.20% | 18,524 |
| Mar 3, 2026 | 58.00 | 58.00 | 49.07 | 52.46 | 50.43 | -1.19% | 39,268 |
| Mar 2, 2026 | 53.09 | 54.99 | 53.09 | 53.09 | 51.04 | -10.00% | 76,206 |
| Feb 27, 2026 | 61.95 | 61.95 | 58.50 | 58.99 | 56.71 | -2.53% | 33,420 |
| Feb 26, 2026 | 60.00 | 62.50 | 58.05 | 60.52 | 58.18 | 4.34% | 177,190 |
| Feb 25, 2026 | 56.43 | 60.00 | 56.30 | 58.00 | 55.76 | 2.75% | 81,724 |
| Feb 24, 2026 | 60.00 | 60.00 | 55.00 | 56.45 | 54.27 | -0.53% | 23,965 |
| Feb 23, 2026 | 58.00 | 58.26 | 56.16 | 56.75 | 54.56 | -2.19% | 22,682 |
| Feb 20, 2026 | 61.00 | 61.00 | 55.00 | 58.02 | 55.78 | -0.31% | 50,410 |
| Feb 19, 2026 | 63.70 | 63.70 | 58.00 | 58.20 | 55.95 | -2.95% | 18,267 |
| Feb 18, 2026 | 58.30 | 60.02 | 58.30 | 59.97 | 57.65 | 3.04% | 12,238 |
| Feb 17, 2026 | 60.50 | 60.77 | 58.14 | 58.20 | 55.95 | -2.64% | 36,333 |
| Feb 16, 2026 | 60.55 | 61.80 | 59.45 | 59.78 | 57.47 | -1.26% | 129,823 |
| Feb 13, 2026 | 61.61 | 61.90 | 60.00 | 60.54 | 58.20 | -0.71% | 7,305 |
| Feb 12, 2026 | 60.01 | 62.55 | 59.99 | 60.97 | 58.61 | -0.86% | 138,195 |
| Feb 11, 2026 | 62.00 | 62.00 | 60.55 | 61.50 | 59.12 | 0.34% | 5,892 |
| Feb 10, 2026 | 62.48 | 62.48 | 60.00 | 61.29 | 58.92 | -0.18% | 86,409 |
| Feb 9, 2026 | 61.39 | 61.40 | 60.40 | 61.40 | 59.03 | -0.08% | 8,277 |
| Feb 6, 2026 | 62.79 | 62.79 | 59.80 | 61.45 | 59.07 | -1.25% | 120,147 |