Panther Tyres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	54.30	57.55	53.00	56.35	56.35	4.33%	540,751
Jun 23, 2026	54.72	55.25	53.99	54.01	54.01	-1.30%	90,316
Jun 22, 2026	54.00	55.50	52.56	54.72	54.72	1.43%	60,291
Jun 19, 2026	55.25	55.75	53.00	53.95	53.95	-0.61%	126,262
Jun 18, 2026	54.00	54.50	53.12	54.28	54.28	0.85%	678,915
Jun 17, 2026	54.10	54.50	53.00	53.82	53.82	-0.50%	27,321
Jun 16, 2026	54.98	54.98	53.60	54.09	54.09	0.41%	95,177
Jun 15, 2026	54.99	54.99	52.80	53.87	53.87	1.80%	66,033
Jun 12, 2026	52.00	53.80	51.75	52.92	52.92	2.90%	64,195
Jun 11, 2026	52.50	52.50	51.00	51.43	51.43	-0.54%	77,316
Jun 10, 2026	53.00	53.00	51.20	51.71	51.71	-1.52%	26,372
Jun 9, 2026	52.50	53.00	51.50	52.51	52.51	1.12%	43,372
Jun 8, 2026	51.75	52.00	51.15	51.93	51.93	-0.21%	8,557
Jun 5, 2026	51.98	52.40	51.05	52.04	52.04	1.05%	21,616
Jun 4, 2026	51.99	51.99	51.17	51.50	51.50	0.18%	9,709
Jun 3, 2026	52.49	52.49	51.10	51.41	51.41	-0.17%	15,618
Jun 2, 2026	52.04	52.04	51.36	51.50	51.50	-0.46%	6,602
Jun 1, 2026	52.50	53.00	51.30	51.74	51.74	-1.30%	19,843
May 29, 2026	53.00	53.55	52.01	52.42	52.42	0.15%	49,741
May 25, 2026	53.00	53.60	51.55	52.34	52.34	1.63%	56,506
May 22, 2026	52.39	52.39	51.25	51.50	51.50	-0.08%	8,107
May 21, 2026	51.95	51.95	50.85	51.54	51.54	1.50%	42,810
May 20, 2026	51.90	51.90	50.15	50.78	50.78	-0.18%	37,469
May 19, 2026	53.92	53.92	50.00	50.87	50.87	-0.43%	37,096
May 18, 2026	52.00	53.40	51.00	51.09	51.09	-1.75%	9,174
May 15, 2026	52.70	52.70	51.80	52.00	52.00	-0.27%	66,404
May 14, 2026	54.50	54.50	52.00	52.14	52.14	-0.65%	77,638
May 13, 2026	52.53	53.74	52.15	52.48	52.48	-0.10%	35,841
May 12, 2026	54.80	54.80	52.50	52.53	52.53	-4.14%	159,622
May 11, 2026	54.50	55.94	54.01	54.80	54.80	-0.60%	141,977
May 8, 2026	55.00	57.00	54.05	55.13	55.13	-0.83%	262,022
May 7, 2026	54.80	56.85	54.11	55.59	55.59	2.04%	402,008
May 6, 2026	52.50	55.00	50.56	54.48	54.48	7.05%	874,023
May 5, 2026	50.00	51.48	49.50	50.89	50.89	-1.01%	13,111
May 4, 2026	53.54	53.54	51.00	51.41	51.41	0.69%	26,996
Apr 30, 2026	54.78	54.78	50.50	51.06	51.06	-1.41%	144,024
Apr 29, 2026	53.25	53.25	51.50	51.79	51.79	-1.76%	119,383
Apr 28, 2026	52.01	53.74	52.01	52.72	52.72	-1.05%	70,176
Apr 27, 2026	53.00	54.90	51.50	53.28	53.28	0.53%	658,274
Apr 24, 2026	53.80	53.80	52.51	53.00	53.00	-0.04%	112,205
Apr 23, 2026	53.01	53.99	53.00	53.02	53.02	-1.05%	210,786
Apr 22, 2026	54.50	54.75	53.00	53.58	53.58	-1.78%	7,085
Apr 21, 2026	54.89	54.89	53.60	54.55	54.55	1.00%	34,597
Apr 20, 2026	54.40	55.41	53.50	54.01	54.01	0.22%	361,216
Apr 17, 2026	53.75	58.00	53.02	53.89	53.89	0.73%	108,716
Apr 16, 2026	54.10	54.89	53.40	53.50	53.50	-0.80%	12,864
Apr 15, 2026	53.45	54.45	50.50	53.93	53.93	2.12%	173,752
Apr 14, 2026	54.99	56.00	52.50	52.81	52.81	1.56%	527,898
Apr 13, 2026	54.50	57.99	49.50	52.00	52.00	-5.39%	118,410
Apr 10, 2026	55.39	56.80	53.00	54.96	54.96	2.73%	117,950