Panther Tyres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	54.80	54.80	52.50	52.53	52.53	-4.14%	159,622
May 11, 2026	54.50	55.94	54.01	54.80	54.80	-0.60%	141,977
May 8, 2026	55.00	57.00	54.05	55.13	55.13	-0.83%	262,022
May 7, 2026	54.80	56.85	54.11	55.59	55.59	2.04%	402,008
May 6, 2026	52.50	55.00	50.56	54.48	54.48	7.05%	874,023
May 5, 2026	50.00	51.48	49.50	50.89	50.89	-1.01%	13,111
May 4, 2026	53.54	53.54	51.00	51.41	51.41	0.69%	26,996
Apr 30, 2026	54.78	54.78	50.50	51.06	51.06	-1.41%	144,024
Apr 29, 2026	53.25	53.25	51.50	51.79	51.79	-1.76%	119,383
Apr 28, 2026	52.01	53.74	52.01	52.72	52.72	-1.05%	70,176
Apr 27, 2026	53.00	54.90	51.50	53.28	53.28	0.53%	658,274
Apr 24, 2026	53.80	53.80	52.51	53.00	53.00	-0.04%	112,205
Apr 23, 2026	53.01	53.99	53.00	53.02	53.02	-1.05%	210,786
Apr 22, 2026	54.50	54.75	53.00	53.58	53.58	-1.78%	7,085
Apr 21, 2026	54.89	54.89	53.60	54.55	54.55	1.00%	34,597
Apr 20, 2026	54.40	55.41	53.50	54.01	54.01	0.22%	361,216
Apr 17, 2026	53.75	58.00	53.02	53.89	53.89	0.73%	108,716
Apr 16, 2026	54.10	54.89	53.40	53.50	53.50	-0.80%	12,864
Apr 15, 2026	53.45	54.45	50.50	53.93	53.93	2.12%	173,752
Apr 14, 2026	54.99	56.00	52.50	52.81	52.81	1.56%	527,898
Apr 13, 2026	54.50	57.99	49.50	52.00	52.00	-5.39%	118,410
Apr 10, 2026	55.39	56.80	53.00	54.96	54.96	2.73%	117,950
Apr 9, 2026	51.00	54.50	51.00	53.50	53.50	1.21%	239,033
Apr 8, 2026	52.77	52.94	50.00	52.86	52.86	9.83%	691,877
Apr 7, 2026	50.00	50.00	48.01	48.13	48.13	-1.74%	16,051
Apr 6, 2026	50.80	50.80	48.00	48.98	48.98	0.27%	18,325
Apr 3, 2026	48.53	50.94	46.40	48.85	48.85	-1.19%	59,318
Apr 2, 2026	53.40	53.40	48.25	49.44	49.44	-3.64%	57,457
Apr 1, 2026	48.50	52.57	48.06	51.31	51.31	7.25%	278,416
Mar 31, 2026	51.98	51.98	47.00	47.84	47.84	0.40%	37,611
Mar 30, 2026	54.89	54.89	47.26	47.65	47.65	-7.98%	81,753
Mar 27, 2026	54.89	54.89	49.00	51.78	51.78	1.09%	13,597
Mar 26, 2026	54.00	54.90	51.00	51.22	51.22	-4.97%	94,550
Mar 25, 2026	51.50	56.90	50.01	53.90	53.90	4.11%	119,572
Mar 24, 2026	52.00	52.00	50.00	51.77	51.77	4.80%	66,525
Mar 19, 2026	50.00	50.00	49.00	49.40	49.40	-1.26%	3,609
Mar 18, 2026	48.70	52.32	48.70	50.03	50.03	2.73%	20,354
Mar 17, 2026	48.79	49.95	47.80	48.70	48.70	2.33%	3,816
Mar 16, 2026	49.85	52.70	47.50	47.59	47.59	-1.86%	11,807
Mar 13, 2026	48.50	48.50	47.50	48.49	48.49	-0.08%	14,132
Mar 12, 2026	50.00	50.00	47.33	48.53	48.53	-5.58%	15,571
Mar 11, 2026	50.39	52.00	47.00	51.40	51.40	-0.62%	60,792
Mar 10, 2026	49.12	52.34	49.12	51.72	49.72	8.70%	99,968
Mar 9, 2026	52.87	54.00	47.58	47.58	45.74	-10.01%	112,637
Mar 6, 2026	55.00	57.95	52.30	52.87	50.83	-2.02%	88,439
Mar 5, 2026	56.00	56.00	51.00	53.96	51.87	-0.33%	74,592
Mar 4, 2026	52.01	57.71	52.01	54.14	52.05	3.20%	18,524
Mar 3, 2026	58.00	58.00	49.07	52.46	50.43	-1.19%	39,268
Mar 2, 2026	53.09	54.99	53.09	53.09	51.04	-10.00%	76,206
Feb 27, 2026	61.95	61.95	58.50	58.99	56.71	-2.53%	33,420