Panther Tyres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	52.49	52.49	51.10	51.41	51.41	-0.17%	15,618
Jun 2, 2026	52.04	52.04	51.36	51.50	51.50	-0.46%	6,602
Jun 1, 2026	52.50	53.00	51.30	51.74	51.74	-1.30%	19,843
May 29, 2026	53.00	53.55	52.01	52.42	52.42	0.15%	49,741
May 25, 2026	53.00	53.60	51.55	52.34	52.34	1.63%	56,506
May 22, 2026	52.39	52.39	51.25	51.50	51.50	-0.08%	8,107
May 21, 2026	51.95	51.95	50.85	51.54	51.54	1.50%	42,810
May 20, 2026	51.90	51.90	50.15	50.78	50.78	-0.18%	37,469
May 19, 2026	53.92	53.92	50.00	50.87	50.87	-0.43%	37,096
May 18, 2026	52.00	53.40	51.00	51.09	51.09	-1.75%	9,174
May 15, 2026	52.70	52.70	51.80	52.00	52.00	-0.27%	66,404
May 14, 2026	54.50	54.50	52.00	52.14	52.14	-0.65%	77,638
May 13, 2026	52.53	53.74	52.15	52.48	52.48	-0.10%	35,841
May 12, 2026	54.80	54.80	52.50	52.53	52.53	-4.14%	159,622
May 11, 2026	54.50	55.94	54.01	54.80	54.80	-0.60%	141,977
May 8, 2026	55.00	57.00	54.05	55.13	55.13	-0.83%	262,022
May 7, 2026	54.80	56.85	54.11	55.59	55.59	2.04%	402,008
May 6, 2026	52.50	55.00	50.56	54.48	54.48	7.05%	874,023
May 5, 2026	50.00	51.48	49.50	50.89	50.89	-1.01%	13,111
May 4, 2026	53.54	53.54	51.00	51.41	51.41	0.69%	26,996
Apr 30, 2026	54.78	54.78	50.50	51.06	51.06	-1.41%	144,024
Apr 29, 2026	53.25	53.25	51.50	51.79	51.79	-1.76%	119,383
Apr 28, 2026	52.01	53.74	52.01	52.72	52.72	-1.05%	70,176
Apr 27, 2026	53.00	54.90	51.50	53.28	53.28	0.53%	658,274
Apr 24, 2026	53.80	53.80	52.51	53.00	53.00	-0.04%	112,205
Apr 23, 2026	53.01	53.99	53.00	53.02	53.02	-1.05%	210,786
Apr 22, 2026	54.50	54.75	53.00	53.58	53.58	-1.78%	7,085
Apr 21, 2026	54.89	54.89	53.60	54.55	54.55	1.00%	34,597
Apr 20, 2026	54.40	55.41	53.50	54.01	54.01	0.22%	361,216
Apr 17, 2026	53.75	58.00	53.02	53.89	53.89	0.73%	108,716
Apr 16, 2026	54.10	54.89	53.40	53.50	53.50	-0.80%	12,864
Apr 15, 2026	53.45	54.45	50.50	53.93	53.93	2.12%	173,752
Apr 14, 2026	54.99	56.00	52.50	52.81	52.81	1.56%	527,898
Apr 13, 2026	54.50	57.99	49.50	52.00	52.00	-5.39%	118,410
Apr 10, 2026	55.39	56.80	53.00	54.96	54.96	2.73%	117,950
Apr 9, 2026	51.00	54.50	51.00	53.50	53.50	1.21%	239,033
Apr 8, 2026	52.77	52.94	50.00	52.86	52.86	9.83%	691,877
Apr 7, 2026	50.00	50.00	48.01	48.13	48.13	-1.74%	16,051
Apr 6, 2026	50.80	50.80	48.00	48.98	48.98	0.27%	18,325
Apr 3, 2026	48.53	50.94	46.40	48.85	48.85	-1.19%	59,318
Apr 2, 2026	53.40	53.40	48.25	49.44	49.44	-3.64%	57,457
Apr 1, 2026	48.50	52.57	48.06	51.31	51.31	7.25%	278,416
Mar 31, 2026	51.98	51.98	47.00	47.84	47.84	0.40%	37,611
Mar 30, 2026	54.89	54.89	47.26	47.65	47.65	-7.98%	81,753
Mar 27, 2026	54.89	54.89	49.00	51.78	51.78	1.09%	13,597
Mar 26, 2026	54.00	54.90	51.00	51.22	51.22	-4.97%	94,550
Mar 25, 2026	51.50	56.90	50.01	53.90	53.90	4.11%	119,572
Mar 24, 2026	52.00	52.00	50.00	51.77	51.77	4.80%	66,525
Mar 19, 2026	50.00	50.00	49.00	49.40	49.40	-1.26%	3,609
Mar 18, 2026	48.70	52.32	48.70	50.03	50.03	2.73%	20,354