Panther Tyres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	47.00	47.55	46.01	46.39	46.39	-1.36%	67,285
Nov 5, 2026	46.99	47.45	46.00	47.03	47.03	1.42%	349,146
Nov 4, 2026	45.89	46.74	45.89	46.37	46.37	1.84%	104,178
Nov 3, 2026	45.49	45.90	45.30	45.53	45.53	0.07%	7,778
Nov 2, 2026	45.50	46.02	45.00	45.50	45.50	-0.04%	36,506
Oct 30, 2026	45.87	45.87	45.50	45.52	45.52	-0.28%	22,228
Oct 29, 2026	45.70	46.30	44.75	45.65	45.65	0.02%	67,642
Oct 28, 2026	44.71	46.45	44.30	45.64	45.64	1.67%	61,071
Oct 27, 2026	43.21	45.00	43.21	44.89	44.89	0.47%	6,911
Oct 26, 2026	43.52	44.98	43.12	44.68	44.68	2.31%	24,343
Oct 23, 2026	45.00	45.49	43.50	43.67	43.67	-2.96%	40,497
Oct 22, 2026	45.90	45.90	44.50	45.00	45.00	-1.12%	23,349
Oct 21, 2026	46.36	46.55	45.50	45.51	45.51	-1.09%	45,179
Oct 20, 2026	46.20	47.00	45.80	46.01	46.01	-0.56%	70,996
Oct 19, 2026	46.76	46.76	45.80	46.27	46.27	-0.49%	85,150
Oct 16, 2026	46.90	47.25	46.01	46.50	46.50	-0.56%	47,414
Oct 15, 2026	46.49	50.00	46.27	46.76	46.76	0.58%	199,854
Oct 14, 2026	46.75	47.99	46.01	46.49	46.49	-0.66%	219,787
Oct 13, 2026	47.40	48.05	46.51	46.80	46.80	-0.11%	133,455
Oct 12, 2026	48.65	50.49	48.65	48.85	46.85	1.22%	755,120
Oct 9, 2026	48.09	48.50	47.81	48.26	46.29	0.63%	32,291
Oct 8, 2026	48.88	48.88	47.80	47.96	46.00	-0.87%	385,130
Oct 7, 2026	48.50	48.72	47.92	48.38	46.40	1.17%	75,368
Oct 6, 2026	48.00	48.37	47.25	47.82	45.86	0.67%	100,350
Oct 5, 2026	48.75	48.75	47.16	47.50	45.56	-1.80%	159,135
Oct 2, 2026	48.70	48.70	48.17	48.37	46.39	-0.74%	18,115
Oct 1, 2026	49.49	49.49	48.50	48.73	46.74	-0.47%	29,421
Sep 30, 2026	50.19	50.19	48.50	48.96	46.96	-0.95%	142,539
Sep 29, 2026	49.75	50.13	49.30	49.43	47.41	-0.40%	47,305
Sep 28, 2026	49.50	50.15	49.50	49.63	47.60	0.24%	45,600
Sep 25, 2026	49.90	50.20	49.39	49.51	47.49	-0.12%	45,137
Sep 24, 2026	50.80	50.80	49.35	49.57	47.54	-1.08%	41,821
Sep 23, 2026	50.00	51.90	49.99	50.11	48.06	0.74%	206,709
Sep 22, 2026	50.70	50.77	49.50	49.74	47.71	-1.29%	26,461
Sep 21, 2026	51.00	51.00	49.50	50.39	48.33	-0.04%	38,649
Sep 18, 2026	49.31	50.80	49.30	50.41	48.35	2.23%	140,146
Sep 17, 2026	48.60	49.40	47.55	49.31	47.29	2.90%	60,654
Sep 16, 2026	48.00	48.69	47.03	47.92	45.96	-0.17%	10,943
Sep 15, 2026	48.99	48.99	47.02	48.00	46.04	-	45,113
Sep 14, 2026	48.01	49.80	47.85	48.00	46.04	-2.87%	89,995
Sep 11, 2026	48.00	50.00	46.55	49.42	47.40	-0.44%	243,747
Sep 10, 2026	51.98	51.98	49.34	49.64	47.61	-2.67%	128,314
Sep 9, 2026	52.00	52.00	50.90	51.00	48.91	-0.45%	155,856
Sep 8, 2026	53.60	53.60	51.00	51.23	49.13	-3.56%	502,784
Sep 7, 2026	53.98	54.40	52.75	53.12	50.95	-2.82%	724,360
Sep 4, 2026	55.02	56.74	50.26	54.66	52.42	0.79%	3,188,150
Sep 3, 2026	53.89	55.00	53.50	54.23	52.01	1.40%	815,721
Sep 2, 2026	54.90	54.90	53.20	53.48	51.29	-1.47%	60,273
Sep 1, 2026	54.98	55.00	54.20	54.28	52.06	-0.68%	88,948
Aug 31, 2026	54.40	55.38	54.38	54.65	52.41	0.29%	228,685