Panther Tyres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	53.89	55.00	53.50	54.23	54.23	1.40%	815,721
Sep 2, 2026	54.90	54.90	53.20	53.48	53.48	-1.47%	60,273
Sep 1, 2026	54.98	55.00	54.20	54.28	54.28	-0.68%	88,948
Aug 31, 2026	54.40	55.38	54.38	54.65	54.65	0.29%	228,685
Aug 28, 2026	53.48	54.99	53.00	54.49	54.49	1.91%	161,681
Aug 27, 2026	52.99	53.90	52.50	53.47	53.47	2.20%	115,257
Aug 25, 2026	51.79	52.86	51.65	52.32	52.32	1.02%	13,645
Aug 24, 2026	52.99	52.99	51.36	51.79	51.79	-0.56%	31,210
Aug 21, 2026	52.49	53.00	51.05	52.08	52.08	0.48%	56,492
Aug 20, 2026	51.99	52.84	51.55	51.83	51.83	-0.31%	16,120
Aug 19, 2026	53.38	53.38	51.30	51.99	51.99	-1.79%	93,431
Aug 18, 2026	53.99	53.99	52.45	52.94	52.94	-1.12%	20,097
Aug 17, 2026	53.66	53.99	52.16	53.54	53.54	-0.21%	19,874
Aug 13, 2026	54.20	54.20	53.10	53.65	53.65	-0.28%	15,865
Aug 12, 2026	54.20	54.20	53.51	53.80	53.80	0.54%	8,305
Aug 11, 2026	53.99	53.99	53.25	53.51	53.51	-	10,272
Aug 10, 2026	53.30	54.90	53.30	53.51	53.51	-0.91%	35,394
Aug 7, 2026	54.50	54.50	53.51	54.00	54.00	0.15%	8,170
Aug 6, 2026	54.51	54.51	53.60	53.92	53.92	-	11,211
Aug 5, 2026	54.51	54.73	53.61	53.92	53.92	-0.07%	38,864
Aug 4, 2026	54.38	54.90	53.57	53.96	53.96	-0.77%	203,599
Aug 3, 2026	54.92	54.92	53.51	54.38	54.38	1.42%	89,620
Jul 31, 2026	53.40	53.80	52.60	53.62	53.62	1.38%	315,463
Jul 30, 2026	53.00	53.45	52.45	52.89	52.89	-0.21%	25,692
Jul 29, 2026	54.88	54.88	53.00	53.00	53.00	-2.30%	76,022
Jul 28, 2026	54.90	55.50	54.01	54.25	54.25	-0.70%	255,583
Jul 27, 2026	52.99	56.40	52.50	54.63	54.63	6.08%	289,897
Jul 24, 2026	51.95	52.50	50.12	51.50	51.50	0.27%	103,843
Jul 23, 2026	54.50	54.50	51.00	51.36	51.36	-3.95%	275,126
Jul 22, 2026	55.20	55.20	53.00	53.47	53.47	-2.57%	264,829
Jul 21, 2026	55.97	56.75	54.50	54.88	54.88	-1.47%	170,122
Jul 20, 2026	56.70	57.50	54.75	55.70	55.70	-1.73%	256,586
Jul 17, 2026	58.00	58.50	56.00	56.68	56.68	-0.44%	3,443,496
Jul 16, 2026	55.75	57.50	53.90	56.93	56.93	6.47%	6,627,755
Jul 15, 2026	53.00	54.80	52.90	53.47	53.47	2.22%	1,007,855
Jul 14, 2026	54.00	54.90	52.00	52.31	52.31	-4.75%	243,498
Jul 13, 2026	55.30	55.99	54.73	54.92	54.92	-1.70%	60,360
Jul 10, 2026	55.25	57.99	55.25	55.87	55.87	1.31%	289,224
Jul 9, 2026	56.00	56.40	54.75	55.15	55.15	0.07%	168,481
Jul 8, 2026	57.50	57.50	54.00	55.11	55.11	-4.16%	120,010
Jul 7, 2026	57.90	58.43	57.10	57.50	57.50	0.26%	65,037
Jul 6, 2026	57.00	57.90	57.00	57.35	57.35	0.61%	222,014
Jul 3, 2026	57.00	57.49	56.15	57.00	57.00	-0.89%	218,029
Jul 2, 2026	58.60	58.80	57.25	57.51	57.51	-2.08%	118,749
Jul 1, 2026	59.50	60.50	58.03	58.73	58.73	0.67%	955,990
Jun 30, 2026	56.20	59.75	56.20	58.34	58.34	3.29%	814,089
Jun 29, 2026	57.15	57.99	56.10	56.48	56.48	0.23%	499,583
Jun 24, 2026	54.30	57.55	53.00	56.35	56.35	4.33%	540,751
Jun 23, 2026	54.72	55.25	53.99	54.01	54.01	-1.30%	90,316
Jun 22, 2026	54.00	55.50	52.56	54.72	54.72	1.43%	60,291