Quantum Data Technologies Limited (PSX:QTECH)
Pakistan · Delayed Price · Currency is PKR 32.50
-0.56 (-1.69%)
At close: Mar 31, 2026
Quantum Data Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 33.60 | 34.95 | 31.00 | 32.50 | 32.50 | -1.69% | 124,889 |
| Mar 30, 2026 | 36.44 | 36.44 | 32.32 | 33.06 | 33.06 | -6.32% | 179,950 |
| Mar 27, 2026 | 35.95 | 37.00 | 33.35 | 35.29 | 35.29 | 2.77% | 303,143 |
| Mar 26, 2026 | 36.98 | 36.98 | 33.99 | 34.34 | 34.34 | -7.14% | 126,607 |
| Mar 25, 2026 | 36.40 | 38.45 | 35.52 | 36.98 | 36.98 | 3.50% | 250,720 |
| Mar 24, 2026 | 37.98 | 37.98 | 34.77 | 35.73 | 35.73 | 0.99% | 74,506 |
| Mar 19, 2026 | 33.77 | 36.18 | 33.00 | 35.38 | 35.38 | -1.15% | 131,433 |
| Mar 18, 2026 | 34.66 | 36.18 | 33.26 | 35.79 | 35.79 | -1.16% | 153,252 |
| Mar 17, 2026 | 37.22 | 39.90 | 34.20 | 36.21 | 36.21 | -2.77% | 458,293 |
| Mar 16, 2026 | 36.80 | 37.24 | 35.21 | 37.24 | 37.24 | 10.01% | 559,571 |
| Mar 13, 2026 | 31.25 | 33.85 | 31.25 | 33.85 | 33.85 | 10.01% | 314,361 |
| Mar 12, 2026 | 28.01 | 30.77 | 27.99 | 30.77 | 30.77 | 10.01% | 381,222 |
| Mar 11, 2026 | 26.15 | 28.38 | 26.00 | 27.97 | 27.97 | 6.96% | 245,678 |
| Mar 10, 2026 | 25.98 | 26.38 | 24.65 | 26.15 | 26.15 | 8.91% | 33,551 |
| Mar 9, 2026 | 25.50 | 27.75 | 24.01 | 24.01 | 24.01 | -10.01% | 80,830 |
| Mar 6, 2026 | 27.65 | 27.65 | 26.00 | 26.68 | 26.68 | -1.15% | 59,807 |
| Mar 5, 2026 | 26.90 | 27.48 | 24.01 | 26.99 | 26.99 | 5.55% | 268,901 |
| Mar 4, 2026 | 23.10 | 26.77 | 23.10 | 25.57 | 25.57 | 2.90% | 121,437 |
| Mar 3, 2026 | 25.53 | 27.30 | 24.84 | 24.85 | 24.85 | -9.96% | 78,317 |
| Mar 2, 2026 | 27.60 | 29.60 | 27.60 | 27.60 | 27.60 | -10.01% | 52,403 |
| Feb 27, 2026 | 29.00 | 31.74 | 28.65 | 30.67 | 30.67 | 3.20% | 150,033 |
| Feb 26, 2026 | 29.94 | 30.30 | 26.55 | 29.72 | 29.72 | 7.25% | 134,949 |
| Feb 25, 2026 | 27.97 | 28.49 | 26.00 | 27.71 | 27.71 | 0.80% | 88,714 |
| Feb 24, 2026 | 28.59 | 29.39 | 26.11 | 27.49 | 27.49 | -2.86% | 138,239 |
| Feb 23, 2026 | 30.55 | 31.50 | 28.30 | 28.30 | 28.30 | -9.99% | 138,938 |
| Feb 20, 2026 | 35.63 | 35.63 | 31.18 | 31.44 | 31.44 | -9.24% | 291,345 |
| Feb 19, 2026 | 37.45 | 39.35 | 34.00 | 34.64 | 34.64 | -7.43% | 116,978 |
| Feb 18, 2026 | 37.15 | 38.98 | 37.05 | 37.42 | 37.42 | 0.78% | 134,589 |
| Feb 17, 2026 | 40.80 | 40.80 | 36.11 | 37.13 | 37.13 | -5.09% | 225,935 |
| Feb 16, 2026 | 41.45 | 41.45 | 38.60 | 39.12 | 39.12 | -4.68% | 165,336 |
| Feb 13, 2026 | 42.01 | 43.00 | 40.55 | 41.04 | 41.04 | -3.21% | 127,451 |
| Feb 12, 2026 | 42.00 | 46.35 | 42.00 | 42.40 | 42.40 | 0.62% | 629,650 |
| Feb 11, 2026 | 43.25 | 43.70 | 41.69 | 42.14 | 42.14 | -1.24% | 142,069 |
| Feb 10, 2026 | 42.49 | 43.20 | 41.20 | 42.67 | 42.67 | 1.23% | 194,529 |
| Feb 9, 2026 | 40.99 | 44.23 | 40.99 | 42.15 | 42.15 | 4.82% | 1,234,812 |
| Feb 6, 2026 | 41.80 | 41.80 | 39.42 | 40.21 | 40.21 | -1.40% | 173,467 |
| Feb 4, 2026 | 41.70 | 41.70 | 40.31 | 40.78 | 40.78 | -0.54% | 48,912 |
| Feb 3, 2026 | 40.99 | 42.39 | 40.16 | 41.00 | 41.00 | 1.59% | 229,546 |
| Feb 2, 2026 | 40.98 | 41.39 | 40.00 | 40.36 | 40.36 | 0.42% | 158,485 |
| Jan 30, 2026 | 42.98 | 43.90 | 39.60 | 40.19 | 40.19 | -3.18% | 727,770 |
| Jan 29, 2026 | 44.98 | 45.35 | 41.25 | 41.51 | 41.51 | -6.82% | 853,985 |
| Jan 28, 2026 | 41.94 | 45.02 | 40.00 | 44.55 | 44.55 | 8.84% | 1,301,944 |
| Jan 27, 2026 | 43.45 | 43.45 | 40.00 | 40.93 | 40.93 | -4.84% | 267,988 |
| Jan 26, 2026 | 45.00 | 45.00 | 42.00 | 43.01 | 43.01 | -3.74% | 386,901 |
| Jan 23, 2026 | 46.90 | 47.80 | 44.00 | 44.68 | 44.68 | -3.29% | 698,107 |
| Jan 22, 2026 | 43.00 | 46.20 | 43.00 | 46.20 | 46.20 | 10.00% | 1,814,065 |
| Jan 21, 2026 | 41.20 | 43.68 | 40.00 | 42.00 | 42.00 | 2.24% | 286,847 |
| Jan 20, 2026 | 41.05 | 41.89 | 41.00 | 41.08 | 41.08 | -0.46% | 140,306 |
| Jan 19, 2026 | 43.38 | 43.38 | 40.52 | 41.27 | 41.27 | -3.10% | 106,707 |
| Jan 16, 2026 | 42.95 | 43.43 | 40.50 | 42.59 | 42.59 | 7.74% | 202,205 |