Quetta Textile Mills Limited (PSX:QUET)
Pakistan · Delayed Price · Currency is PKR 18.70
+0.89 (5.00%)
At close: Jan 23, 2026
Quetta Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 17.81 | 18.90 | 17.81 | 18.70 | 18.70 | 5.00% | 1,119 |
| Jan 22, 2026 | 17.80 | 18.99 | 17.00 | 17.81 | 17.81 | 0.06% | 3,681 |
| Jan 21, 2026 | 17.50 | 19.00 | 17.10 | 17.80 | 17.80 | -6.27% | 9,171 |
| Jan 20, 2026 | 17.81 | 18.76 | 17.81 | 18.99 | 18.99 | - | 342 |
| Jan 19, 2026 | 17.66 | 19.46 | 17.66 | 18.99 | 18.99 | 1.06% | 189,907 |
| Jan 16, 2026 | 17.20 | 18.99 | 17.20 | 18.79 | 18.79 | 5.98% | 7,166 |
| Jan 15, 2026 | 17.00 | 17.97 | 16.90 | 17.73 | 17.73 | 3.50% | 4,960 |
| Jan 14, 2026 | 17.77 | 17.77 | 16.32 | 17.13 | 17.13 | -0.41% | 3,852 |
| Jan 13, 2026 | 17.56 | 17.56 | 16.30 | 17.20 | 17.20 | -2.05% | 10,043 |
| Jan 12, 2026 | 18.00 | 18.00 | 17.48 | 17.56 | 17.56 | -2.44% | 5,156 |
| Jan 9, 2026 | 18.00 | 18.50 | 17.30 | 18.00 | 18.00 | -0.22% | 6,365 |
| Jan 8, 2026 | 17.60 | 19.46 | 16.17 | 18.04 | 18.04 | 1.98% | 117,145 |
| Jan 7, 2026 | 17.50 | 17.77 | 17.00 | 17.69 | 17.69 | 1.55% | 100,586 |
| Jan 6, 2026 | 15.60 | 17.99 | 15.40 | 17.42 | 17.42 | 2.89% | 26,277 |
| Jan 5, 2026 | 16.80 | 17.35 | 16.36 | 16.93 | 16.93 | 1.14% | 7,666 |
| Jan 2, 2026 | 15.55 | 17.00 | 15.55 | 16.74 | 16.74 | 1.82% | 36,561 |
| Jan 1, 2026 | 16.90 | 17.60 | 16.00 | 16.44 | 16.44 | 2.75% | 559,924 |
| Dec 31, 2025 | 16.45 | 16.45 | 15.50 | 16.00 | 16.00 | - | 2,502 |
| Dec 30, 2025 | 16.00 | 16.00 | 15.52 | 16.00 | 16.00 | 0.95% | 3,004 |
| Dec 29, 2025 | 15.99 | 16.00 | 15.08 | 15.85 | 15.85 | 2.26% | 12,051 |
| Dec 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.49% | 600 |
| Dec 24, 2025 | 15.51 | 16.39 | 14.51 | 16.06 | 16.06 | 1.07% | 10,496 |
| Dec 23, 2025 | 15.52 | 15.89 | 15.06 | 15.89 | 15.89 | -0.75% | 3,800 |
| Dec 22, 2025 | 15.99 | 15.99 | 15.99 | 16.01 | 16.01 | - | 700 |
| Dec 19, 2025 | 15.97 | 16.45 | 15.00 | 16.01 | 16.01 | 0.25% | 5,522 |
| Dec 18, 2025 | 15.90 | 15.99 | 15.90 | 15.97 | 15.97 | 1.59% | 500 |
| Dec 17, 2025 | 16.23 | 16.24 | 15.71 | 15.72 | 15.72 | -3.20% | 1,675 |
| Dec 16, 2025 | 16.39 | 16.77 | 15.50 | 16.24 | 16.24 | -0.61% | 5,703 |
| Dec 15, 2025 | 16.40 | 16.90 | 15.59 | 16.34 | 16.34 | 1.62% | 5,879 |
| Dec 12, 2025 | 15.06 | 16.29 | 15.06 | 16.08 | 16.08 | 2.88% | 8,552 |
| Dec 11, 2025 | 15.21 | 16.25 | 15.20 | 15.63 | 15.63 | 2.83% | 5,319 |
| Dec 10, 2025 | 16.50 | 16.50 | 15.01 | 15.20 | 15.20 | -8.38% | 28,060 |
| Dec 9, 2025 | 16.85 | 16.85 | 16.59 | 16.59 | 16.59 | 4.27% | 506 |
| Dec 8, 2025 | 17.45 | 17.45 | 15.81 | 15.91 | 15.91 | -4.73% | 2,361 |
| Dec 5, 2025 | 17.00 | 17.00 | 15.65 | 16.70 | 16.70 | 3.34% | 881 |
| Dec 4, 2025 | 16.05 | 16.90 | 16.00 | 16.16 | 16.16 | -2.24% | 5,577 |
| Dec 3, 2025 | 16.80 | 16.80 | 16.80 | 16.53 | 16.53 | - | 2 |
| Dec 2, 2025 | 16.50 | 17.00 | 16.50 | 16.53 | 16.53 | -1.55% | 525 |
| Dec 1, 2025 | 16.95 | 16.95 | 16.75 | 16.79 | 16.79 | -0.94% | 698 |
| Nov 28, 2025 | 17.17 | 17.17 | 16.17 | 16.95 | 16.95 | - | 206 |
| Nov 27, 2025 | 16.57 | 16.57 | 16.57 | 16.95 | 16.95 | - | 200 |
| Nov 26, 2025 | 16.50 | 16.50 | 16.50 | 16.95 | 16.95 | - | 550 |
| Nov 25, 2025 | 16.85 | 17.26 | 16.80 | 16.95 | 16.95 | -0.24% | 1,463 |
| Nov 24, 2025 | 16.35 | 17.00 | 16.35 | 16.99 | 16.99 | 0.89% | 798 |
| Nov 21, 2025 | 17.45 | 17.45 | 16.15 | 16.84 | 16.84 | -1.29% | 2,408 |
| Nov 20, 2025 | 17.00 | 17.20 | 16.22 | 17.06 | 17.06 | 0.41% | 2,392 |
| Nov 19, 2025 | 17.95 | 17.95 | 16.58 | 16.99 | 16.99 | -4.07% | 117,566 |
| Nov 18, 2025 | 18.00 | 18.00 | 16.20 | 17.71 | 17.71 | -1.61% | 157,580 |
| Nov 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.63% | 3,302 |
| Nov 14, 2025 | 16.02 | 17.50 | 16.02 | 17.37 | 17.37 | 2.24% | 7,310 |