Quetta Textile Mills Limited (PSX:QUET)
Pakistan · Delayed Price · Currency is PKR 15.89
-1.04 (-6.14%)
At close: Oct 24, 2025
Quetta Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 16.44 | 16.77 | 16.44 | 16.65 | 16.65 | 1.15% | 2,137 |
| Oct 28, 2025 | 16.49 | 16.49 | 16.46 | 16.46 | 16.46 | 1.23% | 586 |
| Oct 27, 2025 | 16.60 | 17.40 | 16.05 | 16.26 | 16.26 | 2.33% | 9,226 |
| Oct 24, 2025 | 15.70 | 17.00 | 15.53 | 15.89 | 15.89 | -6.14% | 2,231 |
| Oct 23, 2025 | 16.04 | 17.00 | 15.87 | 16.93 | 16.93 | 2.48% | 5,473 |
| Oct 22, 2025 | 17.47 | 17.47 | 16.10 | 16.52 | 16.52 | -1.78% | 7,003 |
| Oct 21, 2025 | 16.06 | 16.85 | 16.05 | 16.82 | 16.82 | -0.88% | 2,286 |
| Oct 20, 2025 | 16.69 | 16.69 | 16.01 | 16.97 | 16.97 | - | 385 |
| Oct 17, 2025 | 15.75 | 16.99 | 14.62 | 16.97 | 16.97 | 5.47% | 11,602 |
| Oct 16, 2025 | 15.00 | 16.40 | 15.00 | 16.09 | 16.09 | -0.80% | 1,616 |
| Oct 15, 2025 | 16.35 | 16.35 | 15.78 | 16.22 | 16.22 | - | 4,782 |
| Oct 14, 2025 | 16.12 | 16.46 | 16.12 | 16.22 | 16.22 | 0.56% | 11,660 |
| Oct 13, 2025 | 15.81 | 16.50 | 15.81 | 16.13 | 16.13 | 4.06% | 2,834 |
| Oct 10, 2025 | 15.57 | 15.98 | 15.50 | 15.50 | 15.50 | -0.45% | 6,380 |
| Oct 9, 2025 | 16.36 | 16.36 | 16.36 | 15.57 | 15.57 | - | 5 |
| Oct 8, 2025 | 15.05 | 16.75 | 15.05 | 15.57 | 15.57 | -3.05% | 3,188 |
| Oct 7, 2025 | 16.07 | 17.00 | 15.31 | 16.06 | 16.06 | 1.26% | 12,852 |
| Oct 6, 2025 | 15.05 | 16.47 | 15.05 | 15.86 | 15.86 | 0.83% | 122,915 |
| Oct 3, 2025 | 14.80 | 15.89 | 14.75 | 15.73 | 15.73 | -0.25% | 8,816 |
| Oct 2, 2025 | 15.07 | 15.77 | 15.06 | 15.77 | 15.77 | 0.64% | 8,006 |
| Oct 1, 2025 | 15.50 | 15.99 | 15.50 | 15.67 | 15.67 | 3.02% | 7,649 |
| Sep 30, 2025 | 15.50 | 16.00 | 15.01 | 15.21 | 15.21 | -0.85% | 6,953 |
| Sep 29, 2025 | 16.45 | 16.47 | 15.10 | 15.34 | 15.34 | -5.25% | 3,050 |
| Sep 26, 2025 | 16.23 | 17.09 | 15.09 | 16.19 | 16.19 | 1.12% | 21,951 |
| Sep 25, 2025 | 16.00 | 16.40 | 15.50 | 16.01 | 16.01 | -0.74% | 26,058 |
| Sep 24, 2025 | 17.30 | 17.30 | 15.65 | 16.13 | 16.13 | -5.89% | 25,770 |
| Sep 23, 2025 | 16.57 | 17.14 | 16.57 | 17.14 | 17.14 | -0.06% | 1,126 |
| Sep 22, 2025 | 17.28 | 17.29 | 16.34 | 17.15 | 17.15 | 2.33% | 3,132 |
| Sep 19, 2025 | 17.47 | 17.47 | 16.75 | 16.76 | 16.76 | -1.59% | 20,119 |
| Sep 18, 2025 | 17.44 | 17.44 | 16.63 | 17.03 | 17.03 | -1.73% | 14,398 |
| Sep 17, 2025 | 16.41 | 17.40 | 16.41 | 17.33 | 17.33 | 2.36% | 6,991 |
| Sep 16, 2025 | 16.30 | 17.00 | 16.30 | 16.93 | 16.93 | -0.35% | 14,859 |
| Sep 15, 2025 | 17.49 | 17.49 | 15.61 | 16.99 | 16.99 | 0.35% | 11,442 |
| Sep 12, 2025 | 16.85 | 17.00 | 16.55 | 16.93 | 16.93 | 0.47% | 3,689 |
| Sep 11, 2025 | 17.01 | 17.01 | 16.55 | 16.85 | 16.85 | -2.38% | 8,750 |
| Sep 10, 2025 | 17.00 | 17.30 | 17.00 | 17.26 | 17.26 | 0.06% | 6,001 |
| Sep 9, 2025 | 17.62 | 17.62 | 17.06 | 17.25 | 17.25 | -2.10% | 11,711 |
| Sep 8, 2025 | 18.00 | 18.00 | 17.00 | 17.62 | 17.62 | 0.97% | 89,431 |
| Sep 5, 2025 | 16.00 | 17.79 | 15.05 | 17.45 | 17.45 | 7.78% | 127,332 |
| Sep 4, 2025 | 16.06 | 16.50 | 16.01 | 16.19 | 16.19 | -1.22% | 10,870 |
| Sep 3, 2025 | 16.50 | 17.00 | 16.00 | 16.39 | 16.39 | -1.15% | 20,061 |
| Sep 2, 2025 | 16.99 | 17.00 | 16.52 | 16.58 | 16.58 | -1.54% | 10,501 |
| Sep 1, 2025 | 17.30 | 17.30 | 16.70 | 16.84 | 16.84 | -0.94% | 21,376 |
| Aug 29, 2025 | 16.80 | 17.50 | 16.80 | 17.00 | 17.00 | 3.16% | 24,930 |
| Aug 28, 2025 | 16.65 | 17.00 | 16.19 | 16.48 | 16.48 | 0.30% | 40,936 |
| Aug 27, 2025 | 17.68 | 17.68 | 16.35 | 16.43 | 16.43 | -5.25% | 45,038 |
| Aug 26, 2025 | 18.49 | 18.49 | 17.30 | 17.34 | 17.34 | -2.80% | 26,558 |
| Aug 25, 2025 | 17.01 | 18.50 | 16.50 | 17.84 | 17.84 | 3.90% | 50,018 |
| Aug 22, 2025 | 17.58 | 18.40 | 16.87 | 17.17 | 17.17 | -8.38% | 158,978 |
| Aug 21, 2025 | 22.90 | 22.90 | 18.74 | 18.74 | 18.74 | -9.99% | 471,888 |