Quetta Textile Mills Limited (PSX:QUET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.20
0.00 (0.00%)
At close: Jul 31, 2025

Quetta Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514.0114.4513.4114.3314.330.92%12,050
Jul 31, 202514.5014.5014.5014.2014.20-1
Jul 30, 202513.8315.0913.8114.2014.20-6.33%11,633
Jul 29, 202514.9914.9914.3015.1615.16-106
Jul 28, 202514.9015.1814.6215.1615.164.55%7,143
Jul 25, 202514.0714.8014.0714.5014.50-1.69%10,076
Jul 24, 202513.7614.7713.7614.7514.751.72%13,510
Jul 23, 202514.5014.8714.1214.5014.501.97%10,010
Jul 22, 202514.1214.8814.1214.2214.22-2.47%3,777
Jul 21, 202515.0015.3514.5014.5814.58-5.20%11,469
Jul 18, 202514.5115.4814.5115.3815.381.59%5,578
Jul 17, 202514.8915.2514.5015.1415.143.70%7,904
Jul 16, 202514.4014.9714.0214.6014.60-0.75%17,111
Jul 15, 202516.0116.0514.4114.7114.71-8.12%55,988
Jul 14, 202514.9816.0114.5016.0116.0110.03%146,736
Jul 11, 202514.5515.7914.3514.5514.55-2.87%13,999
Jul 10, 202514.9515.2314.8514.9814.98-0.13%6,307
Jul 9, 202515.5015.5014.9515.0015.00-0.46%2,696
Jul 8, 202516.0016.8014.5015.0715.07-3.77%19,457
Jul 7, 202515.2716.2014.9015.6615.665.81%48,670
Jul 4, 202515.8915.9414.6014.8014.80-4.58%12,790
Jul 3, 202515.8715.8715.0515.5115.512.04%16,262
Jul 2, 202515.5016.4914.5415.2015.20-5.94%23,385
Jul 1, 202516.7016.8515.5616.1616.16-0.31%15,531
Jun 30, 202516.7517.3915.1016.2116.21-3.11%31,969
Jun 27, 202516.1217.0115.4516.7316.738.21%178,110
Jun 26, 202515.0015.5014.5015.4615.469.65%43,834
Jun 25, 202513.7514.7213.0114.1014.102.99%190,128
Jun 24, 202513.5115.0013.4113.6913.69-4.93%34,945
Jun 23, 202514.4014.9914.4014.4014.40-4.89%1,501
Jun 20, 202515.0115.8014.5615.1415.14-2.13%27,038
Jun 19, 202515.6616.4215.0615.4715.471.05%23,774
Jun 18, 202515.6215.8014.3015.3115.31-3.22%18,877
Jun 17, 202517.0017.0015.3015.8215.821.41%345,100
Jun 16, 202514.0015.6014.0015.6015.6010.01%294,580
Jun 13, 202514.0214.9913.1914.1814.18-1.32%16,115
Jun 12, 202513.4315.0013.4314.3714.370.84%14,578
Jun 11, 202514.9714.9713.6014.2514.253.79%4,486
Jun 10, 202514.8015.0013.0613.7313.73-2.35%11,851
Jun 5, 202513.6514.9813.3014.0614.06-0.35%11,536
Jun 4, 202515.0915.0913.9214.1114.112.77%2,554
Jun 3, 202515.3915.3912.9513.7313.73-3.92%10,528
Jun 2, 202514.7014.7013.1914.2914.292.14%6,503
May 30, 202514.0014.1013.5113.9913.993.94%1,494
May 29, 202513.6214.5013.0613.4613.46-1.17%6,349
May 27, 202513.7513.7513.1513.6213.623.73%4,102
May 26, 202514.3014.3412.9213.1313.13-8.50%23,375
May 23, 202514.4914.4913.3714.3514.352.87%5,299
May 22, 202515.0015.0013.6613.9513.95-5.42%6,074
May 21, 202515.3015.3013.5014.7514.752.29%11,015