Skip to main content
logo
Quetta Textile Mills Limited (PSX:QUET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.76
+0.39 (2.12%)
At close: Mar 31, 2026

Quetta Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202619.8919.8917.0118.7618.762.12%2,603
Mar 30, 202618.0018.0018.0018.3718.37-1
Mar 27, 202617.2718.9817.2718.3718.37-28
Mar 26, 202618.0018.5017.0118.3718.37-0.65%7,004
Mar 25, 202618.7819.5016.7118.4918.490.82%5,523
Mar 24, 202618.3018.7018.3018.3418.34-2.19%4,006
Mar 19, 202618.7518.7518.7518.7518.755.93%500
Mar 18, 202618.2018.2018.2017.7017.70-1
Mar 17, 202618.0018.6517.3317.7017.70-7.28%10,969
Mar 16, 202618.0118.0218.0119.0919.09-300
Mar 13, 202618.0019.3017.5519.0919.091.81%1,413
Mar 12, 202620.4020.4017.5018.7518.75-17
Mar 11, 202617.7519.4017.1618.7518.753.53%12,560
Mar 10, 202619.9019.9019.6318.1118.11-6
Mar 9, 202617.2219.0017.2018.1118.11-4.93%502
Mar 6, 202619.0119.8618.0119.0519.05-20
Mar 5, 202620.9520.9518.0119.0519.05-270
Mar 4, 202620.3520.3518.9919.0519.05-9
Mar 3, 202619.3519.3517.5119.0519.05-2.01%3,628
Feb 27, 202620.8020.8019.0019.4419.44-15
Feb 26, 202619.9020.1617.1019.4419.446.06%5,006
Feb 25, 202616.9318.3516.0818.3318.339.76%14,250
Feb 24, 202617.0117.4716.6916.7016.70-9.92%14,568
Feb 23, 202618.0018.5018.0018.5418.54-1,908
Feb 20, 202616.1719.2516.1718.5418.545.82%3,954
Feb 19, 202617.1017.8917.1017.5217.52-1.02%812
Feb 18, 202615.4117.7915.4017.7017.709.46%44,570
Feb 17, 202616.7217.8916.1616.1716.17-9.97%32,314
Feb 16, 202618.2018.4016.5117.9617.96-1.54%11,136
Feb 12, 202618.2818.2818.0318.2418.24-2.62%1,640
Feb 11, 202618.8118.8118.7018.7318.73-5.97%2,000
Feb 10, 202619.0220.9518.7619.9219.92-2.11%16,124
Feb 9, 202619.0020.4718.6120.3520.353.56%4,314
Feb 6, 202619.2020.9718.8019.6519.65-2.92%7,988
Feb 4, 202619.1820.9519.1820.2420.24-1.22%15,003
Feb 3, 202622.2822.2820.0020.4920.491.19%55,023
Feb 2, 202618.2021.0018.2020.2520.251.86%33,941
Jan 30, 202618.7020.4018.0019.8819.886.25%6,037
Jan 29, 202618.0018.3618.0018.7118.71-151
Jan 28, 202618.9918.9918.2118.7118.71-193
Jan 27, 202618.4919.1017.5118.7118.712.02%38,509
Jan 26, 202618.5018.9517.5018.3418.34-1.93%15,521
Jan 23, 202617.8118.9017.8118.7018.705.00%1,119
Jan 22, 202617.8018.9917.0017.8117.810.06%3,681
Jan 21, 202617.5019.0017.1017.8017.80-6.27%9,171
Jan 20, 202617.8118.7617.8118.9918.99-342
Jan 19, 202617.6619.4617.6618.9918.991.06%189,907
Jan 16, 202617.2018.9917.2018.7918.795.98%7,166
Jan 15, 202617.0017.9716.9017.7317.733.50%4,960
Jan 14, 202617.7717.7716.3217.1317.13-0.41%3,852