Quetta Textile Mills Limited (PSX:QUET)
Pakistan · Delayed Price · Currency is PKR 16.95
0.00 (0.00%)
At close: Nov 28, 2025
Quetta Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.17 | 17.17 | 16.17 | 16.95 | 16.95 | - | 206 |
| Nov 27, 2025 | 16.57 | 16.57 | 16.57 | 16.95 | 16.95 | - | 200 |
| Nov 26, 2025 | 16.50 | 16.50 | 16.50 | 16.95 | 16.95 | - | 550 |
| Nov 25, 2025 | 16.85 | 17.26 | 16.80 | 16.95 | 16.95 | -0.24% | 1,463 |
| Nov 24, 2025 | 16.35 | 17.00 | 16.35 | 16.99 | 16.99 | 0.89% | 798 |
| Nov 21, 2025 | 17.45 | 17.45 | 16.15 | 16.84 | 16.84 | -1.29% | 2,408 |
| Nov 20, 2025 | 17.00 | 17.20 | 16.22 | 17.06 | 17.06 | 0.41% | 2,392 |
| Nov 19, 2025 | 17.95 | 17.95 | 16.58 | 16.99 | 16.99 | -4.07% | 117,566 |
| Nov 18, 2025 | 18.00 | 18.00 | 16.20 | 17.71 | 17.71 | -1.61% | 157,580 |
| Nov 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.63% | 3,302 |
| Nov 14, 2025 | 16.02 | 17.50 | 16.02 | 17.37 | 17.37 | 2.24% | 7,310 |
| Nov 13, 2025 | 17.20 | 17.39 | 16.21 | 16.99 | 16.99 | 2.91% | 60,127 |
| Nov 12, 2025 | 16.37 | 17.50 | 16.07 | 16.51 | 16.51 | 3.19% | 18,172 |
| Nov 11, 2025 | 16.20 | 16.47 | 15.14 | 16.00 | 16.00 | 2.83% | 5,200 |
| Nov 10, 2025 | 16.10 | 16.35 | 15.50 | 15.56 | 15.56 | -5.70% | 3,678 |
| Nov 7, 2025 | 16.85 | 16.85 | 16.25 | 16.50 | 16.50 | - | 75 |
| Nov 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 1,025 |
| Nov 5, 2025 | 17.00 | 17.04 | 16.05 | 17.00 | 17.00 | 3.66% | 1,329 |
| Nov 4, 2025 | 16.05 | 16.59 | 16.05 | 16.40 | 16.40 | -3.13% | 1,918 |
| Nov 3, 2025 | 16.02 | 16.97 | 16.02 | 16.93 | 16.93 | 0.89% | 4,801 |
| Oct 31, 2025 | 15.30 | 16.95 | 15.30 | 16.78 | 16.78 | 0.78% | 3,531 |
| Oct 29, 2025 | 16.44 | 16.77 | 16.44 | 16.65 | 16.65 | 1.15% | 2,137 |
| Oct 28, 2025 | 16.49 | 16.49 | 16.46 | 16.46 | 16.46 | 1.23% | 586 |
| Oct 27, 2025 | 16.60 | 17.40 | 16.05 | 16.26 | 16.26 | 2.33% | 9,226 |
| Oct 24, 2025 | 15.70 | 17.00 | 15.53 | 15.89 | 15.89 | -6.14% | 2,231 |
| Oct 23, 2025 | 16.04 | 17.00 | 15.87 | 16.93 | 16.93 | 2.48% | 5,473 |
| Oct 22, 2025 | 17.47 | 17.47 | 16.10 | 16.52 | 16.52 | -1.78% | 7,003 |
| Oct 21, 2025 | 16.06 | 16.85 | 16.05 | 16.82 | 16.82 | -0.88% | 2,286 |
| Oct 20, 2025 | 16.69 | 16.69 | 16.01 | 16.97 | 16.97 | - | 385 |
| Oct 17, 2025 | 15.75 | 16.99 | 14.62 | 16.97 | 16.97 | 5.47% | 11,602 |
| Oct 16, 2025 | 15.00 | 16.40 | 15.00 | 16.09 | 16.09 | -0.80% | 1,616 |
| Oct 15, 2025 | 16.35 | 16.35 | 15.78 | 16.22 | 16.22 | - | 4,782 |
| Oct 14, 2025 | 16.12 | 16.46 | 16.12 | 16.22 | 16.22 | 0.56% | 11,660 |
| Oct 13, 2025 | 15.81 | 16.50 | 15.81 | 16.13 | 16.13 | 4.06% | 2,834 |
| Oct 10, 2025 | 15.57 | 15.98 | 15.50 | 15.50 | 15.50 | -0.45% | 6,380 |
| Oct 9, 2025 | 16.36 | 16.36 | 16.36 | 15.57 | 15.57 | - | 5 |
| Oct 8, 2025 | 15.05 | 16.75 | 15.05 | 15.57 | 15.57 | -3.05% | 3,188 |
| Oct 7, 2025 | 16.07 | 17.00 | 15.31 | 16.06 | 16.06 | 1.26% | 12,852 |
| Oct 6, 2025 | 15.05 | 16.47 | 15.05 | 15.86 | 15.86 | 0.83% | 122,915 |
| Oct 3, 2025 | 14.80 | 15.89 | 14.75 | 15.73 | 15.73 | -0.25% | 8,816 |
| Oct 2, 2025 | 15.07 | 15.77 | 15.06 | 15.77 | 15.77 | 0.64% | 8,006 |
| Oct 1, 2025 | 15.50 | 15.99 | 15.50 | 15.67 | 15.67 | 3.02% | 7,649 |
| Sep 30, 2025 | 15.50 | 16.00 | 15.01 | 15.21 | 15.21 | -0.85% | 6,953 |
| Sep 29, 2025 | 16.45 | 16.47 | 15.10 | 15.34 | 15.34 | -5.25% | 3,050 |
| Sep 26, 2025 | 16.23 | 17.09 | 15.09 | 16.19 | 16.19 | 1.12% | 21,951 |
| Sep 25, 2025 | 16.00 | 16.40 | 15.50 | 16.01 | 16.01 | -0.74% | 26,058 |
| Sep 24, 2025 | 17.30 | 17.30 | 15.65 | 16.13 | 16.13 | -5.89% | 25,770 |
| Sep 23, 2025 | 16.57 | 17.14 | 16.57 | 17.14 | 17.14 | -0.06% | 1,126 |
| Sep 22, 2025 | 17.28 | 17.29 | 16.34 | 17.15 | 17.15 | 2.33% | 3,132 |
| Sep 19, 2025 | 17.47 | 17.47 | 16.75 | 16.76 | 16.76 | -1.59% | 20,119 |