Skip to main content
logo
Quetta Textile Mills Limited (PSX:QUET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.52
-0.18 (-1.02%)
At close: Feb 19, 2026

Quetta Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202617.1017.8917.1017.5217.52-1.02%812
Feb 18, 202615.4117.7915.4017.7017.709.46%44,570
Feb 17, 202616.7217.8916.1616.1716.17-9.97%32,314
Feb 16, 202618.2018.4016.5117.9617.96-1.54%11,136
Feb 12, 202618.2818.2818.0318.2418.24-2.62%1,640
Feb 11, 202618.8118.8118.7018.7318.73-5.97%2,000
Feb 10, 202619.0220.9518.7619.9219.92-2.11%16,124
Feb 9, 202619.0020.4718.6120.3520.353.56%4,314
Feb 6, 202619.2020.9718.8019.6519.65-2.92%7,988
Feb 4, 202619.1820.9519.1820.2420.24-1.22%15,003
Feb 3, 202622.2822.2820.0020.4920.491.19%55,023
Feb 2, 202618.2021.0018.2020.2520.251.86%33,941
Jan 30, 202618.7020.4018.0019.8819.886.25%6,037
Jan 29, 202618.0018.3618.0018.7118.71-151
Jan 28, 202618.9918.9918.2118.7118.71-193
Jan 27, 202618.4919.1017.5118.7118.712.02%38,509
Jan 26, 202618.5018.9517.5018.3418.34-1.93%15,521
Jan 23, 202617.8118.9017.8118.7018.705.00%1,119
Jan 22, 202617.8018.9917.0017.8117.810.06%3,681
Jan 21, 202617.5019.0017.1017.8017.80-6.27%9,171
Jan 20, 202617.8118.7617.8118.9918.99-342
Jan 19, 202617.6619.4617.6618.9918.991.06%189,907
Jan 16, 202617.2018.9917.2018.7918.795.98%7,166
Jan 15, 202617.0017.9716.9017.7317.733.50%4,960
Jan 14, 202617.7717.7716.3217.1317.13-0.41%3,852
Jan 13, 202617.5617.5616.3017.2017.20-2.05%10,043
Jan 12, 202618.0018.0017.4817.5617.56-2.44%5,156
Jan 9, 202618.0018.5017.3018.0018.00-0.22%6,365
Jan 8, 202617.6019.4616.1718.0418.041.98%117,145
Jan 7, 202617.5017.7717.0017.6917.691.55%100,586
Jan 6, 202615.6017.9915.4017.4217.422.89%26,277
Jan 5, 202616.8017.3516.3616.9316.931.14%7,666
Jan 2, 202615.5517.0015.5516.7416.741.82%36,561
Jan 1, 202616.9017.6016.0016.4416.442.75%559,924
Dec 31, 202516.4516.4515.5016.0016.00-2,502
Dec 30, 202516.0016.0015.5216.0016.000.95%3,004
Dec 29, 202515.9916.0015.0815.8515.852.26%12,051
Dec 26, 202515.5015.5015.5015.5015.50-3.49%600
Dec 24, 202515.5116.3914.5116.0616.061.07%10,496
Dec 23, 202515.5215.8915.0615.8915.89-0.75%3,800
Dec 22, 202515.9915.9915.9916.0116.01-700
Dec 19, 202515.9716.4515.0016.0116.010.25%5,522
Dec 18, 202515.9015.9915.9015.9715.971.59%500
Dec 17, 202516.2316.2415.7115.7215.72-3.20%1,675
Dec 16, 202516.3916.7715.5016.2416.24-0.61%5,703
Dec 15, 202516.4016.9015.5916.3416.341.62%5,879
Dec 12, 202515.0616.2915.0616.0816.082.88%8,552
Dec 11, 202515.2116.2515.2015.6315.632.83%5,319
Dec 10, 202516.5016.5015.0115.2015.20-8.38%28,060
Dec 9, 202516.8516.8516.5916.5916.594.27%506