Quetta Textile Mills Limited (PSX:QUET)
Pakistan · Delayed Price · Currency is PKR 15.97
+0.25 (1.59%)
At close: Dec 18, 2025
Quetta Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.90 | 15.99 | 15.90 | 15.97 | 15.97 | 1.59% | 500 |
| Dec 17, 2025 | 16.23 | 16.24 | 15.71 | 15.72 | 15.72 | -3.20% | 1,675 |
| Dec 16, 2025 | 16.39 | 16.77 | 15.50 | 16.24 | 16.24 | -0.61% | 5,703 |
| Dec 15, 2025 | 16.40 | 16.90 | 15.59 | 16.34 | 16.34 | 1.62% | 5,879 |
| Dec 12, 2025 | 15.06 | 16.29 | 15.06 | 16.08 | 16.08 | 2.88% | 8,552 |
| Dec 11, 2025 | 15.21 | 16.25 | 15.20 | 15.63 | 15.63 | 2.83% | 5,319 |
| Dec 10, 2025 | 16.50 | 16.50 | 15.01 | 15.20 | 15.20 | -8.38% | 28,060 |
| Dec 9, 2025 | 16.85 | 16.85 | 16.59 | 16.59 | 16.59 | 4.27% | 506 |
| Dec 8, 2025 | 17.45 | 17.45 | 15.81 | 15.91 | 15.91 | -4.73% | 2,361 |
| Dec 5, 2025 | 17.00 | 17.00 | 15.65 | 16.70 | 16.70 | 3.34% | 881 |
| Dec 4, 2025 | 16.05 | 16.90 | 16.00 | 16.16 | 16.16 | -2.24% | 5,577 |
| Dec 3, 2025 | 16.80 | 16.80 | 16.80 | 16.53 | 16.53 | - | 2 |
| Dec 2, 2025 | 16.50 | 17.00 | 16.50 | 16.53 | 16.53 | -1.55% | 525 |
| Dec 1, 2025 | 16.95 | 16.95 | 16.75 | 16.79 | 16.79 | -0.94% | 698 |
| Nov 28, 2025 | 17.17 | 17.17 | 16.17 | 16.95 | 16.95 | - | 206 |
| Nov 27, 2025 | 16.57 | 16.57 | 16.57 | 16.95 | 16.95 | - | 200 |
| Nov 26, 2025 | 16.50 | 16.50 | 16.50 | 16.95 | 16.95 | - | 550 |
| Nov 25, 2025 | 16.85 | 17.26 | 16.80 | 16.95 | 16.95 | -0.24% | 1,463 |
| Nov 24, 2025 | 16.35 | 17.00 | 16.35 | 16.99 | 16.99 | 0.89% | 798 |
| Nov 21, 2025 | 17.45 | 17.45 | 16.15 | 16.84 | 16.84 | -1.29% | 2,408 |
| Nov 20, 2025 | 17.00 | 17.20 | 16.22 | 17.06 | 17.06 | 0.41% | 2,392 |
| Nov 19, 2025 | 17.95 | 17.95 | 16.58 | 16.99 | 16.99 | -4.07% | 117,566 |
| Nov 18, 2025 | 18.00 | 18.00 | 16.20 | 17.71 | 17.71 | -1.61% | 157,580 |
| Nov 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.63% | 3,302 |
| Nov 14, 2025 | 16.02 | 17.50 | 16.02 | 17.37 | 17.37 | 2.24% | 7,310 |
| Nov 13, 2025 | 17.20 | 17.39 | 16.21 | 16.99 | 16.99 | 2.91% | 60,127 |
| Nov 12, 2025 | 16.37 | 17.50 | 16.07 | 16.51 | 16.51 | 3.19% | 18,172 |
| Nov 11, 2025 | 16.20 | 16.47 | 15.14 | 16.00 | 16.00 | 2.83% | 5,200 |
| Nov 10, 2025 | 16.10 | 16.35 | 15.50 | 15.56 | 15.56 | -5.70% | 3,678 |
| Nov 7, 2025 | 16.85 | 16.85 | 16.25 | 16.50 | 16.50 | - | 75 |
| Nov 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 1,025 |
| Nov 5, 2025 | 17.00 | 17.04 | 16.05 | 17.00 | 17.00 | 3.66% | 1,329 |
| Nov 4, 2025 | 16.05 | 16.59 | 16.05 | 16.40 | 16.40 | -3.13% | 1,918 |
| Nov 3, 2025 | 16.02 | 16.97 | 16.02 | 16.93 | 16.93 | 0.89% | 4,801 |
| Oct 31, 2025 | 15.30 | 16.95 | 15.30 | 16.78 | 16.78 | 0.78% | 3,531 |
| Oct 29, 2025 | 16.44 | 16.77 | 16.44 | 16.65 | 16.65 | 1.15% | 2,137 |
| Oct 28, 2025 | 16.49 | 16.49 | 16.46 | 16.46 | 16.46 | 1.23% | 586 |
| Oct 27, 2025 | 16.60 | 17.40 | 16.05 | 16.26 | 16.26 | 2.33% | 9,226 |
| Oct 24, 2025 | 15.70 | 17.00 | 15.53 | 15.89 | 15.89 | -6.14% | 2,231 |
| Oct 23, 2025 | 16.04 | 17.00 | 15.87 | 16.93 | 16.93 | 2.48% | 5,473 |
| Oct 22, 2025 | 17.47 | 17.47 | 16.10 | 16.52 | 16.52 | -1.78% | 7,003 |
| Oct 21, 2025 | 16.06 | 16.85 | 16.05 | 16.82 | 16.82 | -0.88% | 2,286 |
| Oct 20, 2025 | 16.69 | 16.69 | 16.01 | 16.97 | 16.97 | - | 385 |
| Oct 17, 2025 | 15.75 | 16.99 | 14.62 | 16.97 | 16.97 | 5.47% | 11,602 |
| Oct 16, 2025 | 15.00 | 16.40 | 15.00 | 16.09 | 16.09 | -0.80% | 1,616 |
| Oct 15, 2025 | 16.35 | 16.35 | 15.78 | 16.22 | 16.22 | - | 4,782 |
| Oct 14, 2025 | 16.12 | 16.46 | 16.12 | 16.22 | 16.22 | 0.56% | 11,660 |
| Oct 13, 2025 | 15.81 | 16.50 | 15.81 | 16.13 | 16.13 | 4.06% | 2,834 |
| Oct 10, 2025 | 15.57 | 15.98 | 15.50 | 15.50 | 15.50 | -0.45% | 6,380 |
| Oct 9, 2025 | 16.36 | 16.36 | 16.36 | 15.57 | 15.57 | - | 5 |