Skip to main content
logo
Quetta Textile Mills Limited (PSX:QUET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.40
+0.07 (0.49%)
At close: Oct 19, 2026

Quetta Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202614.4014.5014.3514.4014.400.49%506
Oct 16, 202614.4914.5014.3014.3314.33-1,888
Oct 15, 202614.2514.7014.1014.3314.33-0.62%7,460
Oct 14, 202614.4014.7514.1614.4214.42-0.48%2,240
Oct 13, 202614.2015.0014.2014.4914.491.68%4,936
Oct 12, 202614.2014.3014.2014.2514.25-43
Oct 9, 202614.4914.4914.1214.2514.251.42%1,188
Oct 8, 202614.1014.3014.0014.0514.05-0.35%1,400
Oct 7, 202614.3014.6014.1014.1014.100.79%1,112
Oct 6, 202613.9914.3013.8013.9913.99-0.14%4,466
Oct 5, 202614.6014.6013.7514.0114.01-4.04%10,517
Oct 2, 202615.1015.4514.2114.6014.60-5.93%25,846
Oct 1, 202615.7516.1915.5015.5215.52-2.76%39,852
Sep 30, 202614.9016.1714.5915.9615.968.57%67,241
Sep 29, 202614.5414.7414.3614.7014.702.73%2,023
Sep 28, 202614.4014.5514.2014.3114.31-647
Sep 25, 202615.0015.2414.1114.3114.31-3.11%3,490
Sep 24, 202614.5514.9914.5014.7714.77-2.44%2,545
Sep 23, 202615.0015.2414.9915.1415.142.16%1,000
Sep 22, 202615.0015.3514.5214.8214.82-2.11%1,358
Sep 21, 202615.4815.4814.5315.1415.141.47%953
Sep 18, 202614.5415.2014.4114.9214.921.02%2,609
Sep 17, 202615.2815.2814.5214.7714.77-2.19%2,202
Sep 16, 202614.7915.1014.7915.1015.102.58%1,116
Sep 15, 202614.7414.7414.4614.7214.721.80%710
Sep 14, 202614.2114.6914.0514.4614.46-1.50%9,283
Sep 11, 202614.6715.2414.0114.6814.68-2.52%11,688
Sep 10, 202615.1515.8815.0015.0615.06-2.14%11,691
Sep 9, 202615.2015.4815.2015.3915.391.32%2,906
Sep 8, 202615.6015.6015.0015.1915.19-2.50%2,402
Sep 7, 202615.9715.9715.0015.5815.58-0.45%3,306
Sep 4, 202615.7515.8415.6215.6515.651.10%694
Sep 3, 202615.2215.6715.2215.4815.48-0.96%1,871
Sep 2, 202615.5515.6715.3015.6315.633.65%2,591
Sep 1, 202615.4815.8015.0015.0815.08-2.58%2,758
Aug 31, 202616.2216.2215.1315.4815.48-1.96%7,314
Aug 28, 202616.1816.1814.7115.7915.79-0.69%1,115
Aug 27, 202615.9015.9015.8015.9015.900.63%3,008
Aug 25, 202615.9915.9915.7015.8015.80-0.32%3,049
Aug 24, 202616.0016.0715.7015.8515.850.06%1,197
Aug 21, 202615.7016.1915.7015.8415.84-121
Aug 20, 202616.0016.0315.7815.8415.841.15%9,379
Aug 19, 202615.8115.8915.6415.6615.660.26%993
Aug 18, 202615.5516.1415.5515.6215.62-1.88%16,173
Aug 17, 202616.3116.3715.9015.9215.92-1.73%12,211
Aug 13, 202616.2016.2516.1016.2016.201.25%4,998
Aug 12, 202616.3016.4016.0016.0016.00-1.78%15,082
Aug 11, 202616.2516.4616.0016.2916.29-0.06%22,382
Aug 10, 202616.4016.7016.2516.3016.30-0.06%13,106
Aug 7, 202616.4816.8016.1016.3116.31-2.45%24,451