Quetta Textile Mills Limited (PSX:QUET)
Pakistan · Delayed Price · Currency is PKR 18.89
+0.29 (1.56%)
At close: Apr 20, 2026
Quetta Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 18.90 | 18.97 | 18.50 | 18.89 | 18.89 | 1.56% | 664 |
| Apr 17, 2026 | 18.90 | 18.98 | 17.55 | 18.60 | 18.60 | 4.79% | 5,704 |
| Apr 16, 2026 | 17.52 | 17.52 | 17.52 | 17.75 | 17.75 | - | 1 |
| Apr 14, 2026 | 17.50 | 17.76 | 17.50 | 17.75 | 17.75 | 0.06% | 4,575 |
| Apr 13, 2026 | 18.87 | 18.87 | 18.00 | 17.74 | 17.74 | - | 672 |
| Apr 10, 2026 | 18.50 | 19.75 | 17.51 | 17.74 | 17.74 | -8.84% | 21,521 |
| Apr 9, 2026 | 18.99 | 18.99 | 18.04 | 19.46 | 19.46 | - | 6 |
| Apr 8, 2026 | 19.88 | 19.88 | 18.70 | 19.46 | 19.46 | 5.02% | 1,978 |
| Apr 7, 2026 | 17.32 | 18.80 | 17.32 | 18.53 | 18.53 | - | 8 |
| Apr 6, 2026 | 18.70 | 18.70 | 17.40 | 18.53 | 18.53 | - | 3 |
| Apr 3, 2026 | 19.00 | 19.99 | 17.20 | 18.53 | 18.53 | 0.43% | 2,017 |
| Apr 2, 2026 | 19.79 | 19.79 | 17.06 | 18.45 | 18.45 | - | 5 |
| Apr 1, 2026 | 18.99 | 20.40 | 17.11 | 18.45 | 18.45 | -1.65% | 1,558 |
| Mar 31, 2026 | 19.89 | 19.89 | 17.01 | 18.76 | 18.76 | 2.12% | 2,603 |
| Mar 30, 2026 | 18.00 | 18.00 | 18.00 | 18.37 | 18.37 | - | 1 |
| Mar 27, 2026 | 17.27 | 18.98 | 17.27 | 18.37 | 18.37 | - | 28 |
| Mar 26, 2026 | 18.00 | 18.50 | 17.01 | 18.37 | 18.37 | -0.65% | 7,004 |
| Mar 25, 2026 | 18.78 | 19.50 | 16.71 | 18.49 | 18.49 | 0.82% | 5,523 |
| Mar 24, 2026 | 18.30 | 18.70 | 18.30 | 18.34 | 18.34 | -2.19% | 4,006 |
| Mar 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 5.93% | 500 |
| Mar 18, 2026 | 18.20 | 18.20 | 18.20 | 17.70 | 17.70 | - | 1 |
| Mar 17, 2026 | 18.00 | 18.65 | 17.33 | 17.70 | 17.70 | -7.28% | 10,969 |
| Mar 16, 2026 | 18.01 | 18.02 | 18.01 | 19.09 | 19.09 | - | 300 |
| Mar 13, 2026 | 18.00 | 19.30 | 17.55 | 19.09 | 19.09 | 1.81% | 1,413 |
| Mar 12, 2026 | 20.40 | 20.40 | 17.50 | 18.75 | 18.75 | - | 17 |
| Mar 11, 2026 | 17.75 | 19.40 | 17.16 | 18.75 | 18.75 | 3.53% | 12,560 |
| Mar 10, 2026 | 19.90 | 19.90 | 19.63 | 18.11 | 18.11 | - | 6 |
| Mar 9, 2026 | 17.22 | 19.00 | 17.20 | 18.11 | 18.11 | -4.93% | 502 |
| Mar 6, 2026 | 19.01 | 19.86 | 18.01 | 19.05 | 19.05 | - | 20 |
| Mar 5, 2026 | 20.95 | 20.95 | 18.01 | 19.05 | 19.05 | - | 270 |
| Mar 4, 2026 | 20.35 | 20.35 | 18.99 | 19.05 | 19.05 | - | 9 |
| Mar 3, 2026 | 19.35 | 19.35 | 17.51 | 19.05 | 19.05 | -2.01% | 3,628 |
| Feb 27, 2026 | 20.80 | 20.80 | 19.00 | 19.44 | 19.44 | - | 15 |
| Feb 26, 2026 | 19.90 | 20.16 | 17.10 | 19.44 | 19.44 | 6.06% | 5,006 |
| Feb 25, 2026 | 16.93 | 18.35 | 16.08 | 18.33 | 18.33 | 9.76% | 14,250 |
| Feb 24, 2026 | 17.01 | 17.47 | 16.69 | 16.70 | 16.70 | -9.92% | 14,568 |
| Feb 23, 2026 | 18.00 | 18.50 | 18.00 | 18.54 | 18.54 | - | 1,908 |
| Feb 20, 2026 | 16.17 | 19.25 | 16.17 | 18.54 | 18.54 | 5.82% | 3,954 |
| Feb 19, 2026 | 17.10 | 17.89 | 17.10 | 17.52 | 17.52 | -1.02% | 812 |
| Feb 18, 2026 | 15.41 | 17.79 | 15.40 | 17.70 | 17.70 | 9.46% | 44,570 |
| Feb 17, 2026 | 16.72 | 17.89 | 16.16 | 16.17 | 16.17 | -9.97% | 32,314 |
| Feb 16, 2026 | 18.20 | 18.40 | 16.51 | 17.96 | 17.96 | -1.54% | 11,136 |
| Feb 12, 2026 | 18.28 | 18.28 | 18.03 | 18.24 | 18.24 | -2.62% | 1,640 |
| Feb 11, 2026 | 18.81 | 18.81 | 18.70 | 18.73 | 18.73 | -5.97% | 2,000 |
| Feb 10, 2026 | 19.02 | 20.95 | 18.76 | 19.92 | 19.92 | -2.11% | 16,124 |
| Feb 9, 2026 | 19.00 | 20.47 | 18.61 | 20.35 | 20.35 | 3.56% | 4,314 |
| Feb 6, 2026 | 19.20 | 20.97 | 18.80 | 19.65 | 19.65 | -2.92% | 7,988 |
| Feb 4, 2026 | 19.18 | 20.95 | 19.18 | 20.24 | 20.24 | -1.22% | 15,003 |
| Feb 3, 2026 | 22.28 | 22.28 | 20.00 | 20.49 | 20.49 | 1.19% | 55,023 |
| Feb 2, 2026 | 18.20 | 21.00 | 18.20 | 20.25 | 20.25 | 1.86% | 33,941 |