Quetta Textile Mills Limited (PSX:QUET)
Pakistan · Delayed Price · Currency is PKR 15.39
+0.20 (1.32%)
At close: Sep 9, 2026
Quetta Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 15.60 | 15.60 | 15.00 | 15.19 | 15.19 | -2.50% | 2,402 |
| Sep 7, 2026 | 15.97 | 15.97 | 15.00 | 15.58 | 15.58 | -0.45% | 3,306 |
| Sep 4, 2026 | 15.75 | 15.84 | 15.62 | 15.65 | 15.65 | 1.10% | 694 |
| Sep 3, 2026 | 15.22 | 15.67 | 15.22 | 15.48 | 15.48 | -0.96% | 1,871 |
| Sep 2, 2026 | 15.55 | 15.67 | 15.30 | 15.63 | 15.63 | 3.65% | 2,591 |
| Sep 1, 2026 | 15.48 | 15.80 | 15.00 | 15.08 | 15.08 | -2.58% | 2,758 |
| Aug 31, 2026 | 16.22 | 16.22 | 15.13 | 15.48 | 15.48 | -1.96% | 7,314 |
| Aug 28, 2026 | 16.18 | 16.18 | 14.71 | 15.79 | 15.79 | -0.69% | 1,115 |
| Aug 27, 2026 | 15.90 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | 3,008 |
| Aug 25, 2026 | 15.99 | 15.99 | 15.70 | 15.80 | 15.80 | -0.32% | 3,049 |
| Aug 24, 2026 | 16.00 | 16.07 | 15.70 | 15.85 | 15.85 | 0.06% | 1,197 |
| Aug 21, 2026 | 15.70 | 16.19 | 15.70 | 15.84 | 15.84 | - | 121 |
| Aug 20, 2026 | 16.00 | 16.03 | 15.78 | 15.84 | 15.84 | 1.15% | 9,379 |
| Aug 19, 2026 | 15.81 | 15.89 | 15.64 | 15.66 | 15.66 | 0.26% | 993 |
| Aug 18, 2026 | 15.55 | 16.14 | 15.55 | 15.62 | 15.62 | -1.88% | 16,173 |
| Aug 17, 2026 | 16.31 | 16.37 | 15.90 | 15.92 | 15.92 | -1.73% | 12,211 |
| Aug 13, 2026 | 16.20 | 16.25 | 16.10 | 16.20 | 16.20 | 1.25% | 4,998 |
| Aug 12, 2026 | 16.30 | 16.40 | 16.00 | 16.00 | 16.00 | -1.78% | 15,082 |
| Aug 11, 2026 | 16.25 | 16.46 | 16.00 | 16.29 | 16.29 | -0.06% | 22,382 |
| Aug 10, 2026 | 16.40 | 16.70 | 16.25 | 16.30 | 16.30 | -0.06% | 13,106 |
| Aug 7, 2026 | 16.48 | 16.80 | 16.10 | 16.31 | 16.31 | -2.45% | 24,451 |
| Aug 6, 2026 | 15.95 | 17.55 | 15.61 | 16.72 | 16.72 | 4.83% | 133,267 |
| Aug 5, 2026 | 16.32 | 16.32 | 15.54 | 15.95 | 15.95 | -0.56% | 5,517 |
| Aug 4, 2026 | 16.39 | 16.39 | 15.59 | 16.04 | 16.04 | - | 128 |
| Aug 3, 2026 | 15.98 | 16.20 | 15.56 | 16.04 | 16.04 | 0.38% | 5,496 |
| Jul 31, 2026 | 16.00 | 16.00 | 15.81 | 15.98 | 15.98 | 1.52% | 1,330 |
| Jul 30, 2026 | 16.00 | 16.00 | 15.48 | 15.74 | 15.74 | 0.64% | 991 |
| Jul 29, 2026 | 15.43 | 16.30 | 15.43 | 15.64 | 15.64 | -2.43% | 2,985 |
| Jul 28, 2026 | 16.25 | 16.25 | 15.36 | 16.03 | 16.03 | 1.71% | 2,505 |
| Jul 27, 2026 | 16.25 | 16.38 | 15.75 | 15.76 | 15.76 | 0.13% | 7,511 |
| Jul 24, 2026 | 16.24 | 16.24 | 15.22 | 15.74 | 15.74 | 0.13% | 2,518 |
| Jul 23, 2026 | 15.28 | 16.40 | 15.06 | 15.72 | 15.72 | 0.26% | 16,548 |
| Jul 22, 2026 | 15.82 | 16.39 | 15.51 | 15.68 | 15.68 | -3.15% | 30,919 |
| Jul 21, 2026 | 17.25 | 17.25 | 16.04 | 16.19 | 16.19 | -5.21% | 14,938 |
| Jul 20, 2026 | 14.90 | 17.38 | 14.81 | 17.08 | 17.08 | 8.10% | 74,472 |
| Jul 17, 2026 | 15.72 | 16.20 | 15.72 | 15.80 | 15.80 | 0.51% | 4,351 |
| Jul 16, 2026 | 14.61 | 16.16 | 14.61 | 15.72 | 15.72 | 3.90% | 11,931 |
| Jul 15, 2026 | 14.81 | 15.64 | 14.71 | 15.13 | 15.13 | 2.09% | 12,877 |
| Jul 14, 2026 | 15.99 | 15.99 | 14.40 | 14.82 | 14.82 | -5.79% | 39,416 |
| Jul 13, 2026 | 16.05 | 16.70 | 15.59 | 15.73 | 15.73 | -9.18% | 76,165 |
| Jul 10, 2026 | 16.85 | 18.04 | 15.51 | 17.32 | 17.32 | 5.03% | 215,359 |
| Jul 9, 2026 | 15.00 | 16.50 | 15.00 | 16.49 | 16.49 | 9.93% | 159,681 |
| Jul 8, 2026 | 15.20 | 15.35 | 14.50 | 15.00 | 15.00 | -1.96% | 18,296 |
| Jul 7, 2026 | 15.54 | 15.90 | 15.10 | 15.30 | 15.30 | -1.48% | 13,021 |
| Jul 6, 2026 | 15.89 | 15.89 | 15.21 | 15.53 | 15.53 | -0.26% | 8,265 |
| Jul 3, 2026 | 16.39 | 16.39 | 15.07 | 15.57 | 15.57 | -0.70% | 8,488 |
| Jul 2, 2026 | 16.12 | 16.12 | 15.49 | 15.68 | 15.68 | -3.86% | 70,963 |
| Jul 1, 2026 | 16.93 | 17.38 | 16.05 | 16.31 | 16.31 | -1.63% | 115,579 |
| Jun 30, 2026 | 15.00 | 16.58 | 14.60 | 16.58 | 16.58 | 10.02% | 374,961 |
| Jun 29, 2026 | 15.16 | 15.69 | 14.51 | 15.07 | 15.07 | -0.59% | 6,506 |