Quetta Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	15.95	17.55	15.61	16.72	16.72	4.83%	133,267
Aug 5, 2026	16.32	16.32	15.54	15.95	15.95	-0.56%	5,517
Aug 4, 2026	16.39	16.39	15.59	16.04	16.04	-	128
Aug 3, 2026	15.98	16.20	15.56	16.04	16.04	0.38%	5,496
Jul 31, 2026	16.00	16.00	15.81	15.98	15.98	1.52%	1,330
Jul 30, 2026	16.00	16.00	15.48	15.74	15.74	0.64%	991
Jul 29, 2026	15.43	16.30	15.43	15.64	15.64	-2.43%	2,985
Jul 28, 2026	16.25	16.25	15.36	16.03	16.03	1.71%	2,505
Jul 27, 2026	16.25	16.38	15.75	15.76	15.76	0.13%	7,511
Jul 24, 2026	16.24	16.24	15.22	15.74	15.74	0.13%	2,518
Jul 23, 2026	15.28	16.40	15.06	15.72	15.72	0.26%	16,548
Jul 22, 2026	15.82	16.39	15.51	15.68	15.68	-3.15%	30,919
Jul 21, 2026	17.25	17.25	16.04	16.19	16.19	-5.21%	14,938
Jul 20, 2026	14.90	17.38	14.81	17.08	17.08	8.10%	74,472
Jul 17, 2026	15.72	16.20	15.72	15.80	15.80	0.51%	4,351
Jul 16, 2026	14.61	16.16	14.61	15.72	15.72	3.90%	11,931
Jul 15, 2026	14.81	15.64	14.71	15.13	15.13	2.09%	12,877
Jul 14, 2026	15.99	15.99	14.40	14.82	14.82	-5.79%	39,416
Jul 13, 2026	16.05	16.70	15.59	15.73	15.73	-9.18%	76,165
Jul 10, 2026	16.85	18.04	15.51	17.32	17.32	5.03%	215,359
Jul 9, 2026	15.00	16.50	15.00	16.49	16.49	9.93%	159,681
Jul 8, 2026	15.20	15.35	14.50	15.00	15.00	-1.96%	18,296
Jul 7, 2026	15.54	15.90	15.10	15.30	15.30	-1.48%	13,021
Jul 6, 2026	15.89	15.89	15.21	15.53	15.53	-0.26%	8,265
Jul 3, 2026	16.39	16.39	15.07	15.57	15.57	-0.70%	8,488
Jul 2, 2026	16.12	16.12	15.49	15.68	15.68	-3.86%	70,963
Jul 1, 2026	16.93	17.38	16.05	16.31	16.31	-1.63%	115,579
Jun 30, 2026	15.00	16.58	14.60	16.58	16.58	10.02%	374,961
Jun 29, 2026	15.16	15.69	14.51	15.07	15.07	-0.59%	6,506
Jun 24, 2026	15.79	15.79	15.16	15.16	15.16	-2.07%	3,830
Jun 23, 2026	15.90	16.47	15.00	15.48	15.48	-2.95%	19,820
Jun 22, 2026	15.10	16.00	14.92	15.95	15.95	1.14%	79,565
Jun 19, 2026	14.90	15.99	14.76	15.77	15.77	5.13%	13,270
Jun 18, 2026	15.05	15.52	14.99	15.00	15.00	-0.53%	16,130
Jun 17, 2026	15.39	15.95	14.92	15.08	15.08	-1.18%	10,150
Jun 16, 2026	14.91	15.26	14.90	15.26	15.26	0.46%	94,541
Jun 15, 2026	15.05	15.45	14.90	15.19	15.19	-0.46%	8,879
Jun 12, 2026	14.79	15.27	14.77	15.26	15.26	-0.72%	8,302
Jun 11, 2026	14.90	15.34	14.90	15.37	15.37	-	900
Jun 10, 2026	15.40	15.45	15.00	15.37	15.37	2.06%	6,164
Jun 9, 2026	15.58	15.99	15.00	15.06	15.06	1.28%	23,856
Jun 8, 2026	15.20	15.20	14.50	14.87	14.87	-1.85%	13,772
Jun 5, 2026	16.20	16.50	15.11	15.15	15.15	-2.51%	9,918
Jun 4, 2026	15.23	15.95	15.02	15.54	15.54	1.37%	27,248
Jun 3, 2026	15.17	16.98	15.16	15.33	15.33	-4.60%	67,730
Jun 2, 2026	14.56	16.25	14.50	16.07	16.07	8.80%	188,724
Jun 1, 2026	14.51	15.50	14.51	14.77	14.77	-4.28%	74,111
May 29, 2026	15.16	15.87	14.39	15.43	15.43	-3.50%	38,459
May 25, 2026	15.99	16.49	15.15	15.99	15.99	1.46%	3,552
May 22, 2026	15.70	15.93	15.00	15.76	15.76	4.93%	9,545