Skip to main content
logo
Quetta Textile Mills Limited (PSX:QUET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.70
+0.39 (2.73%)
At close: Sep 29, 2026

Quetta Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202614.4014.5514.2014.3114.31-647
Sep 25, 202615.0015.2414.1114.3114.31-3.11%3,490
Sep 24, 202614.5514.9914.5014.7714.77-2.44%2,545
Sep 23, 202615.0015.2414.9915.1415.142.16%1,000
Sep 22, 202615.0015.3514.5214.8214.82-2.11%1,358
Sep 21, 202615.4815.4814.5315.1415.141.47%953
Sep 18, 202614.5415.2014.4114.9214.921.02%2,609
Sep 17, 202615.2815.2814.5214.7714.77-2.19%2,202
Sep 16, 202614.7915.1014.7915.1015.102.58%1,116
Sep 15, 202614.7414.7414.4614.7214.721.80%710
Sep 14, 202614.2114.6914.0514.4614.46-1.50%9,283
Sep 11, 202614.6715.2414.0114.6814.68-2.52%11,688
Sep 10, 202615.1515.8815.0015.0615.06-2.14%11,691
Sep 9, 202615.2015.4815.2015.3915.391.32%2,906
Sep 8, 202615.6015.6015.0015.1915.19-2.50%2,402
Sep 7, 202615.9715.9715.0015.5815.58-0.45%3,306
Sep 4, 202615.7515.8415.6215.6515.651.10%694
Sep 3, 202615.2215.6715.2215.4815.48-0.96%1,871
Sep 2, 202615.5515.6715.3015.6315.633.65%2,591
Sep 1, 202615.4815.8015.0015.0815.08-2.58%2,758
Aug 31, 202616.2216.2215.1315.4815.48-1.96%7,314
Aug 28, 202616.1816.1814.7115.7915.79-0.69%1,115
Aug 27, 202615.9015.9015.8015.9015.900.63%3,008
Aug 25, 202615.9915.9915.7015.8015.80-0.32%3,049
Aug 24, 202616.0016.0715.7015.8515.850.06%1,197
Aug 21, 202615.7016.1915.7015.8415.84-121
Aug 20, 202616.0016.0315.7815.8415.841.15%9,379
Aug 19, 202615.8115.8915.6415.6615.660.26%993
Aug 18, 202615.5516.1415.5515.6215.62-1.88%16,173
Aug 17, 202616.3116.3715.9015.9215.92-1.73%12,211
Aug 13, 202616.2016.2516.1016.2016.201.25%4,998
Aug 12, 202616.3016.4016.0016.0016.00-1.78%15,082
Aug 11, 202616.2516.4616.0016.2916.29-0.06%22,382
Aug 10, 202616.4016.7016.2516.3016.30-0.06%13,106
Aug 7, 202616.4816.8016.1016.3116.31-2.45%24,451
Aug 6, 202615.9517.5515.6116.7216.724.83%133,267
Aug 5, 202616.3216.3215.5415.9515.95-0.56%5,517
Aug 4, 202616.3916.3915.5916.0416.04-128
Aug 3, 202615.9816.2015.5616.0416.040.38%5,496
Jul 31, 202616.0016.0015.8115.9815.981.52%1,330
Jul 30, 202616.0016.0015.4815.7415.740.64%991
Jul 29, 202615.4316.3015.4315.6415.64-2.43%2,985
Jul 28, 202616.2516.2515.3616.0316.031.71%2,505
Jul 27, 202616.2516.3815.7515.7615.760.13%7,511
Jul 24, 202616.2416.2415.2215.7415.740.13%2,518
Jul 23, 202615.2816.4015.0615.7215.720.26%16,548
Jul 22, 202615.8216.3915.5115.6815.68-3.15%30,919
Jul 21, 202617.2517.2516.0416.1916.19-5.21%14,938
Jul 20, 202614.9017.3814.8117.0817.088.10%74,472
Jul 17, 202615.7216.2015.7215.8015.800.51%4,351