Quetta Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.16	15.87	14.39	15.43	15.43	-3.50%	38,459
May 25, 2026	15.99	16.49	15.15	15.99	15.99	1.46%	3,552
May 22, 2026	15.70	15.93	15.00	15.76	15.76	4.93%	9,545
May 21, 2026	14.82	15.80	14.82	15.02	15.02	-4.45%	9,421
May 20, 2026	15.40	15.89	14.82	15.72	15.72	1.88%	525
May 19, 2026	15.01	15.77	14.72	15.43	15.43	-1.03%	3,010
May 18, 2026	15.89	15.89	15.89	15.59	15.59	-	81
May 15, 2026	14.96	15.99	14.85	15.59	15.59	0.58%	1,497
May 14, 2026	15.10	15.89	15.00	15.50	15.50	-	5,163
May 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%	2,505
May 12, 2026	16.00	16.00	15.50	15.60	15.60	3.24%	6,450
May 11, 2026	15.37	15.88	15.10	15.11	15.11	-1.50%	5,105
May 8, 2026	16.75	16.75	15.34	15.34	15.34	-1.98%	779
May 7, 2026	15.99	16.47	15.41	15.65	15.65	1.82%	20,857
May 6, 2026	15.20	16.20	15.20	15.37	15.37	-2.35%	4,453
May 5, 2026	15.89	15.98	15.74	15.74	15.74	2.08%	3,500
May 4, 2026	16.00	16.49	15.00	15.42	15.42	-0.32%	26,264
Apr 30, 2026	17.40	17.40	15.05	15.47	15.47	-5.61%	17,865
Apr 29, 2026	18.89	18.89	16.25	16.39	16.39	-9.20%	31,289
Apr 28, 2026	17.81	19.00	17.81	18.05	18.05	-4.04%	23,475
Apr 27, 2026	19.01	20.50	18.15	18.81	18.81	-6.00%	30,929
Apr 24, 2026	19.97	21.75	18.60	20.01	20.01	-1.23%	257,482
Apr 23, 2026	19.00	20.26	19.00	20.26	20.26	9.99%	486,579
Apr 22, 2026	17.15	19.75	17.15	18.42	18.42	-2.49%	24,581
Apr 21, 2026	18.90	19.89	17.10	18.89	18.89	-	17,873
Apr 20, 2026	18.90	18.97	18.50	18.89	18.89	1.56%	664
Apr 17, 2026	18.90	18.98	17.55	18.60	18.60	4.79%	5,704
Apr 16, 2026	17.52	17.52	17.52	17.75	17.75	-	1
Apr 14, 2026	17.50	17.76	17.50	17.75	17.75	0.06%	4,575
Apr 13, 2026	18.87	18.87	18.00	17.74	17.74	-	672
Apr 10, 2026	18.50	19.75	17.51	17.74	17.74	-8.84%	21,521
Apr 9, 2026	18.99	18.99	18.04	19.46	19.46	-	6
Apr 8, 2026	19.88	19.88	18.70	19.46	19.46	5.02%	1,978
Apr 7, 2026	17.32	18.80	17.32	18.53	18.53	-	8
Apr 6, 2026	18.70	18.70	17.40	18.53	18.53	-	3
Apr 3, 2026	19.00	19.99	17.20	18.53	18.53	0.43%	2,017
Apr 2, 2026	19.79	19.79	17.06	18.45	18.45	-	5
Apr 1, 2026	18.99	20.40	17.11	18.45	18.45	-1.65%	1,558
Mar 31, 2026	19.89	19.89	17.01	18.76	18.76	2.12%	2,603
Mar 30, 2026	18.00	18.00	18.00	18.37	18.37	-	1
Mar 27, 2026	17.27	18.98	17.27	18.37	18.37	-	28
Mar 26, 2026	18.00	18.50	17.01	18.37	18.37	-0.65%	7,004
Mar 25, 2026	18.78	19.50	16.71	18.49	18.49	0.82%	5,523
Mar 24, 2026	18.30	18.70	18.30	18.34	18.34	-2.19%	4,006
Mar 19, 2026	18.75	18.75	18.75	18.75	18.75	5.93%	500
Mar 18, 2026	18.20	18.20	18.20	17.70	17.70	-	1
Mar 17, 2026	18.00	18.65	17.33	17.70	17.70	-7.28%	10,969
Mar 16, 2026	18.01	18.02	18.01	19.09	19.09	-	300
Mar 13, 2026	18.00	19.30	17.55	19.09	19.09	1.81%	1,413
Mar 12, 2026	20.40	20.40	17.50	18.75	18.75	-	17