Quetta Textile Mills Limited (PSX:QUET)
Pakistan · Delayed Price · Currency is PKR 14.56
+0.48 (3.41%)
At close: Nov 6, 2026
Quetta Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.30 | 14.85 | 14.00 | 14.56 | 14.56 | 3.41% | 4,215 |
| Nov 5, 2026 | 14.70 | 14.70 | 13.60 | 14.08 | 14.08 | -0.56% | 3,184 |
| Nov 4, 2026 | 14.70 | 14.99 | 14.00 | 14.16 | 14.16 | -6.53% | 13,757 |
| Nov 3, 2026 | 14.50 | 15.47 | 14.12 | 15.15 | 15.15 | 7.45% | 14,070 |
| Nov 2, 2026 | 14.20 | 14.20 | 14.05 | 14.10 | 14.10 | 0.43% | 618 |
| Oct 30, 2026 | 14.10 | 14.10 | 14.00 | 14.04 | 14.04 | -0.28% | 1,086 |
| Oct 29, 2026 | 14.50 | 14.89 | 14.05 | 14.08 | 14.08 | - | 137 |
| Oct 28, 2026 | 14.20 | 14.20 | 14.20 | 14.08 | 14.08 | - | 9 |
| Oct 27, 2026 | 14.10 | 14.20 | 13.90 | 14.08 | 14.08 | 0.07% | 2,866 |
| Oct 26, 2026 | 14.20 | 14.36 | 13.50 | 14.07 | 14.07 | -1.88% | 3,636 |
| Oct 23, 2026 | 14.14 | 14.39 | 14.14 | 14.34 | 14.34 | -1.85% | 3,300 |
| Oct 22, 2026 | 14.50 | 14.95 | 14.30 | 14.61 | 14.61 | 1.39% | 6,164 |
| Oct 21, 2026 | 14.42 | 14.50 | 14.26 | 14.41 | 14.41 | -1.64% | 1,714 |
| Oct 20, 2026 | 14.48 | 15.60 | 14.48 | 14.65 | 14.65 | 1.74% | 59,038 |
| Oct 19, 2026 | 14.40 | 14.50 | 14.35 | 14.40 | 14.40 | 0.49% | 506 |
| Oct 16, 2026 | 14.49 | 14.50 | 14.30 | 14.33 | 14.33 | - | 1,888 |
| Oct 15, 2026 | 14.25 | 14.70 | 14.10 | 14.33 | 14.33 | -0.62% | 7,460 |
| Oct 14, 2026 | 14.40 | 14.75 | 14.16 | 14.42 | 14.42 | -0.48% | 2,240 |
| Oct 13, 2026 | 14.20 | 15.00 | 14.20 | 14.49 | 14.49 | 1.68% | 4,936 |
| Oct 12, 2026 | 14.20 | 14.30 | 14.20 | 14.25 | 14.25 | - | 43 |
| Oct 9, 2026 | 14.49 | 14.49 | 14.12 | 14.25 | 14.25 | 1.42% | 1,188 |
| Oct 8, 2026 | 14.10 | 14.30 | 14.00 | 14.05 | 14.05 | -0.35% | 1,400 |
| Oct 7, 2026 | 14.30 | 14.60 | 14.10 | 14.10 | 14.10 | 0.79% | 1,112 |
| Oct 6, 2026 | 13.99 | 14.30 | 13.80 | 13.99 | 13.99 | -0.14% | 4,466 |
| Oct 5, 2026 | 14.60 | 14.60 | 13.75 | 14.01 | 14.01 | -4.04% | 10,517 |
| Oct 2, 2026 | 15.10 | 15.45 | 14.21 | 14.60 | 14.60 | -5.93% | 25,846 |
| Oct 1, 2026 | 15.75 | 16.19 | 15.50 | 15.52 | 15.52 | -2.76% | 39,852 |
| Sep 30, 2026 | 14.90 | 16.17 | 14.59 | 15.96 | 15.96 | 8.57% | 67,241 |
| Sep 29, 2026 | 14.54 | 14.74 | 14.36 | 14.70 | 14.70 | 2.73% | 2,023 |
| Sep 28, 2026 | 14.40 | 14.55 | 14.20 | 14.31 | 14.31 | - | 647 |
| Sep 25, 2026 | 15.00 | 15.24 | 14.11 | 14.31 | 14.31 | -3.11% | 3,490 |
| Sep 24, 2026 | 14.55 | 14.99 | 14.50 | 14.77 | 14.77 | -2.44% | 2,545 |
| Sep 23, 2026 | 15.00 | 15.24 | 14.99 | 15.14 | 15.14 | 2.16% | 1,000 |
| Sep 22, 2026 | 15.00 | 15.35 | 14.52 | 14.82 | 14.82 | -2.11% | 1,358 |
| Sep 21, 2026 | 15.48 | 15.48 | 14.53 | 15.14 | 15.14 | 1.47% | 953 |
| Sep 18, 2026 | 14.54 | 15.20 | 14.41 | 14.92 | 14.92 | 1.02% | 2,609 |
| Sep 17, 2026 | 15.28 | 15.28 | 14.52 | 14.77 | 14.77 | -2.19% | 2,202 |
| Sep 16, 2026 | 14.79 | 15.10 | 14.79 | 15.10 | 15.10 | 2.58% | 1,116 |
| Sep 15, 2026 | 14.74 | 14.74 | 14.46 | 14.72 | 14.72 | 1.80% | 710 |
| Sep 14, 2026 | 14.21 | 14.69 | 14.05 | 14.46 | 14.46 | -1.50% | 9,283 |
| Sep 11, 2026 | 14.67 | 15.24 | 14.01 | 14.68 | 14.68 | -2.52% | 11,688 |
| Sep 10, 2026 | 15.15 | 15.88 | 15.00 | 15.06 | 15.06 | -2.14% | 11,691 |
| Sep 9, 2026 | 15.20 | 15.48 | 15.20 | 15.39 | 15.39 | 1.32% | 2,906 |
| Sep 8, 2026 | 15.60 | 15.60 | 15.00 | 15.19 | 15.19 | -2.50% | 2,402 |
| Sep 7, 2026 | 15.97 | 15.97 | 15.00 | 15.58 | 15.58 | -0.45% | 3,306 |
| Sep 4, 2026 | 15.75 | 15.84 | 15.62 | 15.65 | 15.65 | 1.10% | 694 |
| Sep 3, 2026 | 15.22 | 15.67 | 15.22 | 15.48 | 15.48 | -0.96% | 1,871 |
| Sep 2, 2026 | 15.55 | 15.67 | 15.30 | 15.63 | 15.63 | 3.65% | 2,591 |
| Sep 1, 2026 | 15.48 | 15.80 | 15.00 | 15.08 | 15.08 | -2.58% | 2,758 |
| Aug 31, 2026 | 16.22 | 16.22 | 15.13 | 15.48 | 15.48 | -1.96% | 7,314 |