Quice Food Industries Limited (PSX:QUICE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9.06
+0.22 (2.49%)
At close: Oct 21, 2025

Quice Food Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20259.009.248.889.069.062.49%2,912,140
Oct 20, 20258.919.048.798.848.84-0.79%1,389,355
Oct 17, 20259.109.308.828.918.91-1.33%627,991
Oct 16, 20259.009.568.759.039.032.85%7,839,350
Oct 15, 20258.388.858.268.788.786.30%2,243,834
Oct 14, 20258.138.368.138.268.262.10%438,364
Oct 13, 20258.258.258.008.098.09-3.46%1,091,750
Oct 10, 20258.618.758.308.388.38-2.67%1,689,289
Oct 9, 20258.858.858.518.618.61-0.12%385,737
Oct 8, 20258.809.068.538.628.62-1.03%1,166,187
Oct 7, 20258.948.948.608.718.71-0.34%687,473
Oct 6, 20259.009.008.658.748.74-1.58%976,564
Oct 3, 20259.259.258.808.888.88-2.31%1,696,780
Oct 2, 20259.139.668.819.099.090.44%3,700,237
Oct 1, 20259.219.218.909.059.05-0.55%1,338,732
Sep 30, 20259.529.579.059.109.10-3.29%2,059,824
Sep 29, 20259.4010.039.319.419.411.29%6,407,442
Sep 26, 20259.429.759.209.299.29-0.75%2,951,886
Sep 25, 20259.319.459.249.369.360.75%1,918,950
Sep 24, 20259.509.859.259.299.29-3.53%4,303,671
Sep 23, 202510.9010.949.409.639.63-3.51%16,755,480
Sep 22, 20259.159.989.159.989.9811.14%9,441,166
Sep 19, 20259.369.558.908.988.98-4.06%2,310,856
Sep 18, 20259.259.799.119.369.361.63%6,536,359
Sep 17, 20259.279.449.129.219.211.10%3,480,864
Sep 16, 20258.719.168.719.119.115.44%6,383,330
Sep 15, 20258.708.908.518.648.64-1,174,730
Sep 12, 20258.508.808.408.648.641.05%2,591,141
Sep 11, 20258.758.898.458.558.55-2.40%2,313,770
Sep 10, 20258.948.948.658.768.76-1.02%1,440,894
Sep 9, 20258.868.958.708.858.851.03%795,817
Sep 8, 20259.029.158.738.768.76-1.13%1,858,461
Sep 5, 20258.809.008.618.868.862.43%1,734,004
Sep 4, 20258.878.878.418.658.65-0.80%1,232,373
Sep 3, 20258.938.958.668.728.72-2.24%1,000,711
Sep 2, 20259.479.598.868.928.92-3.98%3,455,477
Sep 1, 20258.809.448.809.299.297.40%8,196,579
Aug 29, 20258.468.938.468.658.652.37%3,410,489
Aug 28, 20258.508.588.328.458.450.96%1,458,411
Aug 27, 20258.368.688.268.378.37-0.71%2,586,737
Aug 26, 20258.359.078.308.438.431.93%7,697,073
Aug 25, 20258.298.358.138.278.270.73%1,040,670
Aug 22, 20258.118.328.118.218.210.49%1,309,040
Aug 21, 20258.158.358.008.178.170.62%2,487,843
Aug 20, 20258.038.298.028.128.120.37%1,229,170
Aug 19, 20258.148.248.018.098.090.12%948,676
Aug 18, 20258.208.408.058.088.080.75%4,554,035
Aug 15, 20257.998.077.938.028.021.13%595,634
Aug 13, 20257.988.007.827.937.931.02%277,195
Aug 12, 20258.188.207.807.857.85-2.73%1,940,686