Skip to main content
logo
Quice Food Industries Limited (PSX:QUICE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.70
-1.21 (-4.34%)
At close: May 8, 2026

Quice Food Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202627.1227.8626.0026.7026.70-4.34%2,170,741
May 7, 202630.1030.6027.2127.9127.91-2.89%7,649,211
May 6, 202627.5528.7427.1128.7428.749.99%7,152,265
May 5, 202623.6926.1323.1026.1326.1310.02%7,780,012
May 4, 202622.5024.0722.4923.7523.758.55%1,442,089
Apr 30, 202622.7822.8021.1121.8821.88-4.12%376,478
Apr 29, 202623.3723.7022.5022.8222.82-2.31%327,533
Apr 28, 202624.0224.2523.3023.3623.36-2.79%600,572
Apr 27, 202624.5025.4023.0024.0324.03-0.46%2,108,673
Apr 24, 202623.5924.4722.0024.1424.141.90%465,556
Apr 23, 202624.3424.3923.6123.6923.69-1.46%193,950
Apr 22, 202624.0524.7423.9524.0424.04-1.07%324,055
Apr 21, 202624.4025.0024.2124.3024.301.33%856,527
Apr 20, 202624.5024.7423.6323.9823.98-3.35%496,391
Apr 17, 202625.0125.1824.5024.8124.810.12%1,503,190
Apr 16, 202625.3525.5024.0524.7824.78-1,842,305
Apr 15, 202625.6825.9024.6524.7824.78-0.20%1,533,771
Apr 14, 202624.6525.2524.1024.8324.834.20%2,083,623
Apr 13, 202624.2624.8923.6023.8323.83-7.60%1,971,352
Apr 10, 202624.0026.4024.0025.7925.796.22%6,101,468
Apr 9, 202624.8524.8523.2024.2824.28-2.61%2,000,431
Apr 8, 202625.1125.1124.3524.9324.939.20%3,577,498
Apr 7, 202622.9023.5022.5022.8322.83-1.68%2,298,547
Apr 6, 202620.8023.2220.6923.2223.2210.00%3,244,273
Apr 3, 202621.0021.9921.0021.1121.11-2.81%606,854
Apr 2, 202622.4922.4921.0021.7221.72-4.53%234,480
Apr 1, 202622.2323.6522.2322.7522.753.88%1,333,936
Mar 31, 202622.1022.5021.7521.9021.90-0.50%325,042
Mar 30, 202622.8022.8020.2522.0122.01-2.09%397,769
Mar 27, 202622.6223.4922.0122.4822.48-0.62%363,195
Mar 26, 202624.0024.0022.4522.6222.62-6.91%1,085,090
Mar 25, 202624.6825.0323.9024.3024.301.59%1,634,681
Mar 24, 202623.0024.0222.0223.9223.929.52%3,199,005
Mar 19, 202621.7422.1021.1621.8421.84-1.04%365,282
Mar 18, 202621.5022.4821.4722.0722.072.79%475,720
Mar 17, 202622.1822.1821.0521.4721.47-0.23%149,726
Mar 16, 202622.0022.7521.4021.5221.52-3.45%360,533
Mar 13, 202622.5523.0021.6022.2922.29-1.07%311,518
Mar 12, 202624.5024.5022.4522.5322.53-4.66%815,637
Mar 11, 202623.0025.0021.5023.6323.633.37%1,209,719
Mar 10, 202621.9823.2221.0022.8622.868.29%740,290
Mar 9, 202622.5022.5021.1121.1121.11-10.02%157,324
Mar 6, 202625.5025.5023.3023.4623.46-5.25%365,156
Mar 5, 202623.1425.5023.0024.7624.764.52%1,029,825
Mar 4, 202622.6825.5522.6823.6923.69-3.74%572,187
Mar 3, 202624.7227.5024.1024.6124.61-8.10%1,765,976
Mar 2, 202626.7826.7826.7826.7826.78-9.98%148,707
Feb 27, 202630.1430.5028.2529.7529.757.28%3,653,876
Feb 26, 202625.3827.7324.4927.7327.7310.00%3,360,352
Feb 25, 202624.0025.9023.0025.2125.214.48%1,006,057