Redco Textiles Limited (PSX:REDCO)
Pakistan · Delayed Price · Currency is PKR 24.51
-0.94 (-3.69%)
At close: Jul 31, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.51 | 26.95 | 24.51 | 25.38 | 25.38 | 3.55% | 5,968 |
| Jul 31, 2025 | 25.45 | 25.95 | 23.01 | 24.51 | 24.51 | -3.69% | 11,111 |
| Jul 30, 2025 | 25.99 | 25.99 | 25.45 | 25.45 | 25.45 | - | 13 |
| Jul 29, 2025 | 27.80 | 27.80 | 25.02 | 25.45 | 25.45 | 0.71% | 7,230 |
| Jul 28, 2025 | 27.05 | 27.05 | 25.05 | 25.27 | 25.27 | -6.48% | 5,511 |
| Jul 25, 2025 | 26.01 | 28.00 | 24.10 | 27.02 | 27.02 | 2.16% | 6,404 |
| Jul 24, 2025 | 26.99 | 27.48 | 26.11 | 26.45 | 26.45 | -0.68% | 2,108 |
| Jul 23, 2025 | 27.90 | 27.90 | 26.50 | 26.63 | 26.63 | -4.82% | 1,215 |
| Jul 22, 2025 | 26.99 | 28.00 | 26.31 | 27.98 | 27.98 | 6.35% | 1,534 |
| Jul 21, 2025 | 26.11 | 27.84 | 26.10 | 26.31 | 26.31 | -5.53% | 3,781 |
| Jul 18, 2025 | 27.95 | 29.90 | 25.05 | 27.85 | 27.85 | 0.58% | 5,823 |
| Jul 17, 2025 | 27.80 | 28.50 | 26.53 | 27.69 | 27.69 | 2.56% | 2,519 |
| Jul 16, 2025 | 27.01 | 27.01 | 26.52 | 27.00 | 27.00 | -1.10% | 556 |
| Jul 15, 2025 | 28.50 | 28.50 | 27.00 | 27.30 | 27.30 | - | 13 |
| Jul 14, 2025 | 25.56 | 27.99 | 25.56 | 27.30 | 27.30 | 6.81% | 6,634 |
| Jul 11, 2025 | 26.01 | 27.00 | 25.01 | 25.56 | 25.56 | -3.66% | 8,274 |
| Jul 10, 2025 | 29.00 | 29.00 | 25.10 | 26.53 | 26.53 | -4.81% | 4,132 |
| Jul 9, 2025 | 29.00 | 29.00 | 27.00 | 27.87 | 27.87 | 1.05% | 15,423 |
| Jul 8, 2025 | 29.90 | 29.90 | 25.51 | 27.58 | 27.58 | -1.39% | 2,661 |
| Jul 7, 2025 | 30.00 | 30.00 | 26.85 | 27.97 | 27.97 | 0.83% | 3,604 |
| Jul 4, 2025 | 27.67 | 28.00 | 26.50 | 27.74 | 27.74 | 2.74% | 1,365 |
| Jul 3, 2025 | 25.11 | 27.00 | 25.11 | 27.00 | 27.00 | 0.93% | 4,388 |
| Jul 2, 2025 | 26.70 | 27.07 | 25.05 | 26.75 | 26.75 | 1.36% | 12,608 |
| Jul 1, 2025 | 25.01 | 26.40 | 25.01 | 26.39 | 26.39 | -0.04% | 10,213 |
| Jun 30, 2025 | 26.70 | 26.70 | 25.50 | 26.40 | 26.40 | -1.09% | 4,964 |
| Jun 27, 2025 | 26.70 | 26.90 | 26.13 | 26.69 | 26.69 | - | 10,310 |
| Jun 26, 2025 | 26.95 | 26.95 | 26.00 | 26.69 | 26.69 | 5.20% | 12,002 |
| Jun 25, 2025 | 27.49 | 28.89 | 25.25 | 25.37 | 25.37 | -3.79% | 5,211 |
| Jun 24, 2025 | 27.04 | 27.04 | 25.80 | 26.37 | 26.37 | - | 559 |
| Jun 23, 2025 | 24.54 | 25.97 | 24.54 | 26.37 | 26.37 | - | 311 |
| Jun 20, 2025 | 26.24 | 26.48 | 25.26 | 26.37 | 26.37 | 5.10% | 8,331 |
| Jun 19, 2025 | 26.03 | 26.03 | 25.00 | 25.09 | 25.09 | -3.61% | 5,945 |
| Jun 18, 2025 | 26.14 | 26.14 | 26.00 | 26.03 | 26.03 | -0.61% | 7,642 |
| Jun 17, 2025 | 25.02 | 26.19 | 25.02 | 26.19 | 26.19 | -0.08% | 2,005 |
| Jun 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | 1 |
| Jun 13, 2025 | 28.40 | 28.40 | 23.51 | 26.21 | 26.21 | 0.85% | 7,540 |
| Jun 12, 2025 | 26.00 | 26.00 | 25.99 | 25.99 | 25.99 | 6.04% | 5,790 |
| Jun 11, 2025 | 24.50 | 25.70 | 24.50 | 24.51 | 24.51 | -1.96% | 29,403 |
| Jun 10, 2025 | 23.65 | 25.00 | 23.65 | 25.00 | 25.00 | - | 705 |
| Jun 5, 2025 | 23.01 | 26.00 | 23.01 | 25.00 | 25.00 | - | 9 |
| Jun 4, 2025 | 24.90 | 25.90 | 24.90 | 25.00 | 25.00 | -3.74% | 2,002 |
| Jun 3, 2025 | 25.97 | 25.99 | 25.00 | 25.97 | 25.97 | 3.88% | 2,006 |
| Jun 2, 2025 | 26.45 | 26.45 | 25.00 | 25.00 | 25.00 | -0.20% | 4,999 |
| May 30, 2025 | 25.00 | 27.10 | 25.00 | 25.05 | 25.05 | 0.20% | 61,833 |
| May 29, 2025 | 25.00 | 25.26 | 25.00 | 25.00 | 25.00 | -0.04% | 18,897 |
| May 27, 2025 | 25.00 | 25.25 | 25.00 | 25.01 | 25.01 | -1.50% | 50,532 |
| May 26, 2025 | 25.40 | 25.40 | 24.75 | 25.39 | 25.39 | 1.40% | 1,367 |
| May 23, 2025 | 25.20 | 25.30 | 25.00 | 25.04 | 25.04 | 0.16% | 10,807 |
| May 22, 2025 | 24.05 | 24.50 | 24.05 | 25.00 | 25.00 | - | 3 |
| May 21, 2025 | 25.45 | 25.45 | 25.02 | 25.00 | 25.00 | - | 547 |