Redco Textiles Limited (PSX:REDCO)
Pakistan · Delayed Price · Currency is PKR 26.44
-0.06 (-0.23%)
At close: Sep 30, 2025
Redco Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.17 | 26.45 | 26.00 | 26.44 | 26.44 | -0.23% | 2,580 |
| Sep 29, 2025 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | - | 3,114 |
| Sep 26, 2025 | 25.98 | 26.50 | 25.98 | 26.50 | 26.50 | 5.24% | 2,201 |
| Sep 25, 2025 | 25.01 | 25.40 | 25.01 | 25.18 | 25.18 | - | 54 |
| Sep 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 1 |
| Sep 23, 2025 | 24.56 | 25.90 | 24.55 | 25.18 | 25.18 | 0.72% | 2,734 |
| Sep 22, 2025 | 25.01 | 25.87 | 24.02 | 25.00 | 25.00 | -0.20% | 5,352 |
| Sep 19, 2025 | 25.99 | 26.48 | 25.00 | 25.05 | 25.05 | -3.02% | 10,558 |
| Sep 18, 2025 | 25.01 | 25.84 | 25.00 | 25.83 | 25.83 | 2.46% | 35,581 |
| Sep 17, 2025 | 25.01 | 25.70 | 24.63 | 25.21 | 25.21 | -0.16% | 35,908 |
| Sep 16, 2025 | 25.01 | 25.38 | 24.99 | 25.25 | 25.25 | -0.55% | 17,596 |
| Sep 15, 2025 | 24.51 | 24.51 | 24.51 | 25.39 | 25.39 | - | 53 |
| Sep 12, 2025 | 24.07 | 27.15 | 24.07 | 25.39 | 25.39 | 2.84% | 1,194 |
| Sep 11, 2025 | 25.00 | 25.00 | 24.22 | 24.69 | 24.69 | -1.79% | 1,300 |
| Sep 10, 2025 | 27.90 | 27.90 | 24.55 | 25.14 | 25.14 | -7.20% | 12,649 |
| Sep 9, 2025 | 29.90 | 30.00 | 25.10 | 27.09 | 27.09 | -1.38% | 41,987 |
| Sep 8, 2025 | 25.23 | 27.75 | 25.00 | 27.47 | 27.47 | 8.88% | 45,929 |
| Sep 5, 2025 | 25.01 | 26.50 | 25.01 | 25.23 | 25.23 | -1.25% | 2,113 |
| Sep 4, 2025 | 24.65 | 25.99 | 24.65 | 25.55 | 25.55 | - | 121 |
| Sep 2, 2025 | 24.06 | 25.99 | 23.50 | 25.55 | 25.55 | -0.54% | 17,052 |
| Sep 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | 3 |
| Aug 29, 2025 | 23.50 | 26.99 | 23.50 | 25.69 | 25.69 | - | 204 |
| Aug 28, 2025 | 25.80 | 25.80 | 25.80 | 25.69 | 25.69 | - | 6 |
| Aug 27, 2025 | 25.41 | 25.90 | 25.05 | 25.69 | 25.69 | 1.10% | 1,296 |
| Aug 26, 2025 | 26.00 | 26.49 | 25.12 | 25.41 | 25.41 | -5.82% | 6,620 |
| Aug 25, 2025 | 26.09 | 26.09 | 26.08 | 26.98 | 26.98 | - | 111 |
| Aug 22, 2025 | 24.51 | 27.29 | 24.01 | 26.98 | 26.98 | 8.18% | 3,145 |
| Aug 21, 2025 | 24.66 | 26.44 | 24.56 | 24.94 | 24.94 | -0.24% | 2,543 |
| Aug 20, 2025 | 25.00 | 25.90 | 25.00 | 25.00 | 25.00 | - | 162 |
| Aug 19, 2025 | 25.95 | 25.95 | 24.50 | 25.00 | 25.00 | -3.66% | 7,202 |
| Aug 18, 2025 | 25.49 | 26.45 | 24.55 | 25.95 | 25.95 | 2.08% | 5,643 |
| Aug 15, 2025 | 24.99 | 25.95 | 24.02 | 25.42 | 25.42 | 2.96% | 6,512 |
| Aug 13, 2025 | 25.02 | 25.40 | 24.26 | 24.69 | 24.69 | -4.27% | 7,627 |
| Aug 12, 2025 | 24.24 | 25.90 | 24.24 | 25.79 | 25.79 | 0.39% | 1,368 |
| Aug 11, 2025 | 25.98 | 25.98 | 25.00 | 25.69 | 25.69 | - | 51 |
| Aug 8, 2025 | 24.54 | 28.38 | 24.54 | 25.69 | 25.69 | -0.43% | 1,207 |
| Aug 7, 2025 | 24.51 | 26.48 | 24.30 | 25.80 | 25.80 | 5.26% | 6,193 |
| Aug 6, 2025 | 25.47 | 25.47 | 25.40 | 24.51 | 24.51 | - | 306 |
| Aug 5, 2025 | 24.52 | 25.53 | 24.51 | 24.51 | 24.51 | -3.92% | 1,532 |
| Aug 4, 2025 | 25.50 | 25.94 | 24.70 | 25.51 | 25.51 | 0.51% | 611 |
| Aug 1, 2025 | 24.51 | 26.95 | 24.51 | 25.38 | 25.38 | 3.55% | 5,968 |
| Jul 31, 2025 | 25.45 | 25.95 | 23.01 | 24.51 | 24.51 | -3.69% | 11,111 |
| Jul 30, 2025 | 25.99 | 25.99 | 25.45 | 25.45 | 25.45 | - | 13 |
| Jul 29, 2025 | 27.80 | 27.80 | 25.02 | 25.45 | 25.45 | 0.71% | 7,230 |
| Jul 28, 2025 | 27.05 | 27.05 | 25.05 | 25.27 | 25.27 | -6.48% | 5,511 |
| Jul 25, 2025 | 26.01 | 28.00 | 24.10 | 27.02 | 27.02 | 2.16% | 6,404 |
| Jul 24, 2025 | 26.99 | 27.48 | 26.11 | 26.45 | 26.45 | -0.68% | 2,108 |
| Jul 23, 2025 | 27.90 | 27.90 | 26.50 | 26.63 | 26.63 | -4.82% | 1,215 |
| Jul 22, 2025 | 26.99 | 28.00 | 26.31 | 27.98 | 27.98 | 6.35% | 1,534 |
| Jul 21, 2025 | 26.11 | 27.84 | 26.10 | 26.31 | 26.31 | -5.53% | 3,781 |