Redco Textiles Limited (PSX:REDCO)
Pakistan · Delayed Price · Currency is PKR 27.53
+0.03 (0.11%)
At close: Jan 29, 2026
Redco Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.11 | 27.23 | 25.50 | 26.58 | 26.58 | -3.45% | 49,067 |
| Jan 29, 2026 | 27.61 | 27.99 | 25.40 | 27.53 | 27.53 | 0.11% | 12,496 |
| Jan 28, 2026 | 26.65 | 28.94 | 26.61 | 27.50 | 27.50 | 3.34% | 18,528 |
| Jan 27, 2026 | 27.96 | 28.00 | 25.16 | 26.61 | 26.61 | -4.83% | 49,307 |
| Jan 26, 2026 | 28.99 | 29.60 | 27.45 | 27.96 | 27.96 | -6.49% | 78,506 |
| Jan 23, 2026 | 33.22 | 33.22 | 29.90 | 29.90 | 29.90 | -9.99% | 153,517 |
| Jan 22, 2026 | 34.00 | 40.40 | 33.06 | 33.22 | 33.22 | -9.56% | 244,937 |
| Jan 21, 2026 | 36.00 | 36.73 | 35.49 | 36.73 | 36.73 | 10.00% | 70,454 |
| Jan 20, 2026 | 31.95 | 33.39 | 30.95 | 33.39 | 33.39 | 10.02% | 78,076 |
| Jan 19, 2026 | 27.50 | 30.80 | 27.00 | 30.35 | 30.35 | 8.39% | 106,911 |
| Jan 16, 2026 | 29.30 | 29.30 | 27.56 | 28.00 | 28.00 | 5.11% | 60,675 |
| Jan 15, 2026 | 26.12 | 26.64 | 23.05 | 26.64 | 26.64 | 9.99% | 68,695 |
| Jan 14, 2026 | 23.55 | 25.29 | 23.26 | 24.22 | 24.22 | 5.12% | 44,728 |
| Jan 13, 2026 | 22.52 | 23.50 | 22.50 | 23.04 | 23.04 | 1.54% | 28,252 |
| Jan 12, 2026 | 22.50 | 23.95 | 22.50 | 22.69 | 22.69 | 0.84% | 15,761 |
| Jan 9, 2026 | 22.50 | 22.90 | 22.50 | 22.50 | 22.50 | -1.14% | 960 |
| Jan 8, 2026 | 22.39 | 22.99 | 22.29 | 22.76 | 22.76 | 2.99% | 3,307 |
| Jan 7, 2026 | 22.40 | 22.69 | 22.00 | 22.10 | 22.10 | -1.43% | 18,300 |
| Jan 6, 2026 | 22.38 | 22.59 | 22.00 | 22.42 | 22.42 | 1.45% | 1,805 |
| Jan 5, 2026 | 22.70 | 23.00 | 22.00 | 22.10 | 22.10 | -0.81% | 25,044 |
| Jan 2, 2026 | 22.00 | 22.80 | 22.00 | 22.28 | 22.28 | -0.36% | 4,656 |
| Jan 1, 2026 | 22.58 | 22.80 | 22.35 | 22.36 | 22.36 | 0.40% | 3,465 |
| Dec 31, 2025 | 22.26 | 22.80 | 22.26 | 22.27 | 22.27 | 1.18% | 1,336 |
| Dec 30, 2025 | 22.00 | 22.40 | 22.00 | 22.01 | 22.01 | -1.30% | 1,013 |
| Dec 29, 2025 | 22.03 | 22.50 | 22.01 | 22.30 | 22.30 | -1.41% | 5,334 |
| Dec 26, 2025 | 21.25 | 23.45 | 21.20 | 22.62 | 22.62 | 4.19% | 3,483 |
| Dec 24, 2025 | 22.10 | 22.10 | 21.06 | 21.71 | 21.71 | -2.82% | 2,812 |
| Dec 23, 2025 | 22.01 | 22.40 | 22.01 | 22.34 | 22.34 | 0.54% | 2,347 |
| Dec 22, 2025 | 21.61 | 22.62 | 21.05 | 22.22 | 22.22 | 3.11% | 21,381 |
| Dec 19, 2025 | 22.37 | 22.37 | 21.00 | 21.55 | 21.55 | -2.05% | 6,310 |
| Dec 18, 2025 | 21.81 | 22.40 | 21.81 | 22.00 | 22.00 | -0.77% | 2,173 |
| Dec 17, 2025 | 22.20 | 22.20 | 22.10 | 22.17 | 22.17 | 0.50% | 4,456 |
| Dec 16, 2025 | 22.50 | 22.90 | 21.00 | 22.06 | 22.06 | -2.82% | 32,327 |
| Dec 15, 2025 | 23.45 | 23.45 | 22.50 | 22.70 | 22.70 | -3.20% | 14,282 |
| Dec 12, 2025 | 21.80 | 23.45 | 21.80 | 23.45 | 23.45 | 5.35% | 17,633 |
| Dec 11, 2025 | 21.55 | 23.00 | 21.55 | 22.26 | 22.26 | -1.94% | 15,010 |
| Dec 10, 2025 | 22.79 | 23.50 | 22.60 | 22.70 | 22.70 | - | 134,522 |
| Dec 9, 2025 | 22.40 | 23.00 | 20.53 | 22.70 | 22.70 | -0.48% | 32,629 |
| Dec 8, 2025 | 22.80 | 22.85 | 22.50 | 22.81 | 22.81 | -2.35% | 41,550 |
| Dec 5, 2025 | 22.70 | 23.75 | 22.40 | 23.36 | 23.36 | 2.68% | 43,622 |
| Dec 4, 2025 | 22.60 | 22.99 | 22.60 | 22.75 | 22.75 | - | 161 |
| Dec 3, 2025 | 23.20 | 23.20 | 22.75 | 22.75 | 22.75 | -1.09% | 10,425 |
| Dec 2, 2025 | 23.19 | 23.19 | 22.70 | 23.00 | 23.00 | -0.78% | 11,508 |
| Dec 1, 2025 | 22.80 | 23.50 | 22.75 | 23.18 | 23.18 | 2.70% | 25,117 |
| Nov 28, 2025 | 23.00 | 24.89 | 22.01 | 22.57 | 22.57 | -2.97% | 50,593 |
| Nov 27, 2025 | 22.02 | 24.35 | 22.02 | 23.26 | 23.26 | 4.77% | 68,829 |
| Nov 26, 2025 | 22.69 | 22.69 | 21.00 | 22.20 | 22.20 | -0.36% | 16,792 |
| Nov 25, 2025 | 22.90 | 23.50 | 22.26 | 22.28 | 22.28 | -2.37% | 33,094 |
| Nov 24, 2025 | 22.62 | 23.55 | 22.00 | 22.82 | 22.82 | -1.55% | 51,695 |
| Nov 21, 2025 | 23.70 | 24.49 | 21.80 | 23.18 | 23.18 | -1.11% | 33,233 |