Skip to main content
logo
Redco Textiles Limited (PSX:REDCO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.08
-1.42 (-6.31%)
At close: Oct 16, 2025

Redco Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202519.9920.4917.7218.3618.36-5.85%56,281
Oct 20, 202521.5021.5018.5519.5019.50-5.02%34,438
Oct 17, 202521.5022.6720.5020.5320.53-2.61%15,765
Oct 16, 202523.3523.3520.2521.0821.08-6.31%87,161
Oct 15, 202525.0025.9522.5022.5022.50-10.00%157,109
Oct 14, 202526.5228.9025.0025.0025.00-5.73%47,595
Oct 13, 202526.9927.5026.0026.5226.52-3.70%7,259
Oct 10, 202528.0028.0025.6227.5427.54-1.99%4,145
Oct 9, 202527.7228.4925.3028.1028.100.50%2,740
Oct 8, 202526.3428.9526.3427.9627.964.29%5,151
Oct 7, 202525.9927.6325.9926.8126.813.71%3,181
Oct 6, 202526.0026.0025.0025.8525.85-49
Oct 3, 202525.0025.9025.0025.8525.852.30%9,060
Oct 2, 202524.5325.9924.5325.2725.27-3.92%853
Oct 1, 202526.0026.3025.2126.3026.30-0.53%11,766
Sep 30, 202526.1726.4526.0026.4426.44-0.23%2,580
Sep 29, 202526.0026.5026.0026.5026.50-3,114
Sep 26, 202525.9826.5025.9826.5026.505.24%2,201
Sep 25, 202525.0125.4025.0125.1825.18-54
Sep 24, 202525.1825.1825.1825.1825.18-1
Sep 23, 202524.5625.9024.5525.1825.180.72%2,734
Sep 22, 202525.0125.8724.0225.0025.00-0.20%5,352
Sep 19, 202525.9926.4825.0025.0525.05-3.02%10,558
Sep 18, 202525.0125.8425.0025.8325.832.46%35,581
Sep 17, 202525.0125.7024.6325.2125.21-0.16%35,908
Sep 16, 202525.0125.3824.9925.2525.25-0.55%17,596
Sep 15, 202524.5124.5124.5125.3925.39-53
Sep 12, 202524.0727.1524.0725.3925.392.84%1,194
Sep 11, 202525.0025.0024.2224.6924.69-1.79%1,300
Sep 10, 202527.9027.9024.5525.1425.14-7.20%12,649
Sep 9, 202529.9030.0025.1027.0927.09-1.38%41,987
Sep 8, 202525.2327.7525.0027.4727.478.88%45,929
Sep 5, 202525.0126.5025.0125.2325.23-1.25%2,113
Sep 4, 202524.6525.9924.6525.5525.55-121
Sep 2, 202524.0625.9923.5025.5525.55-0.54%17,052
Sep 1, 202525.6925.6925.6925.6925.69-3
Aug 29, 202523.5026.9923.5025.6925.69-204
Aug 28, 202525.8025.8025.8025.6925.69-6
Aug 27, 202525.4125.9025.0525.6925.691.10%1,296
Aug 26, 202526.0026.4925.1225.4125.41-5.82%6,620
Aug 25, 202526.0926.0926.0826.9826.98-111
Aug 22, 202524.5127.2924.0126.9826.988.18%3,145
Aug 21, 202524.6626.4424.5624.9424.94-0.24%2,543
Aug 20, 202525.0025.9025.0025.0025.00-162
Aug 19, 202525.9525.9524.5025.0025.00-3.66%7,202
Aug 18, 202525.4926.4524.5525.9525.952.08%5,643
Aug 15, 202524.9925.9524.0225.4225.422.96%6,512
Aug 13, 202525.0225.4024.2624.6924.69-4.27%7,627
Aug 12, 202524.2425.9024.2425.7925.790.39%1,368
Aug 11, 202525.9825.9825.0025.6925.69-51