Redco Textiles Limited (PSX:REDCO)
Pakistan · Delayed Price · Currency is PKR 26.03
-2.22 (-7.86%)
At close: Apr 3, 2026
Redco Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 27.00 | 27.00 | 25.52 | 25.56 | 25.56 | -1.81% | 3,096 |
| Apr 3, 2026 | 27.95 | 27.99 | 25.99 | 26.03 | 26.03 | -7.86% | 5,656 |
| Apr 2, 2026 | 25.00 | 28.59 | 25.00 | 28.25 | 28.25 | 5.14% | 4,805 |
| Apr 1, 2026 | 26.01 | 29.15 | 26.01 | 26.87 | 26.87 | 1.40% | 2,521 |
| Mar 31, 2026 | 31.00 | 31.00 | 26.23 | 26.50 | 26.50 | -9.06% | 28,919 |
| Mar 30, 2026 | 28.99 | 29.30 | 24.00 | 29.14 | 29.14 | 9.38% | 61,206 |
| Mar 27, 2026 | 24.19 | 26.64 | 23.01 | 26.64 | 26.64 | 9.99% | 5,085 |
| Mar 26, 2026 | 26.00 | 26.00 | 23.60 | 24.22 | 24.22 | -7.06% | 845 |
| Mar 25, 2026 | 26.00 | 28.47 | 25.50 | 26.06 | 26.06 | 0.54% | 3,800 |
| Mar 24, 2026 | 25.50 | 26.40 | 25.50 | 25.92 | 25.92 | 8.00% | 542 |
| Mar 19, 2026 | 24.11 | 25.00 | 24.11 | 24.00 | 24.00 | - | 264 |
| Mar 18, 2026 | 23.49 | 24.21 | 22.50 | 24.00 | 24.00 | 9.04% | 1,546 |
| Mar 17, 2026 | 23.51 | 23.75 | 22.01 | 22.01 | 22.01 | -7.33% | 1,005 |
| Mar 16, 2026 | 24.00 | 24.00 | 23.75 | 23.75 | 23.75 | 2.90% | 501 |
| Mar 13, 2026 | 25.00 | 25.00 | 23.00 | 23.08 | 23.08 | - | 163 |
| Mar 12, 2026 | 22.00 | 23.12 | 22.00 | 23.08 | 23.08 | 9.80% | 3,044 |
| Mar 11, 2026 | 22.50 | 23.12 | 21.50 | 21.02 | 21.02 | - | 262 |
| Mar 10, 2026 | 22.70 | 22.70 | 22.45 | 21.02 | 21.02 | - | 106 |
| Mar 9, 2026 | 21.02 | 21.02 | 21.01 | 21.02 | 21.02 | -9.24% | 8,453 |
| Mar 6, 2026 | 24.24 | 24.24 | 22.75 | 23.16 | 23.16 | 4.80% | 1,068 |
| Mar 5, 2026 | 23.00 | 23.00 | 22.99 | 22.10 | 22.10 | - | 211 |
| Mar 4, 2026 | 23.85 | 23.85 | 23.65 | 22.10 | 22.10 | - | 403 |
| Mar 3, 2026 | 21.48 | 23.88 | 21.00 | 22.10 | 22.10 | 1.80% | 13,402 |
| Mar 2, 2026 | 22.01 | 24.97 | 21.71 | 21.71 | 21.71 | -9.99% | 2,085 |
| Feb 27, 2026 | 25.80 | 25.80 | 24.25 | 24.12 | 24.12 | - | 86 |
| Feb 26, 2026 | 25.20 | 25.50 | 24.75 | 24.12 | 24.12 | - | 1,107 |
| Feb 25, 2026 | 25.20 | 25.20 | 24.50 | 24.12 | 24.12 | - | 6 |
| Feb 23, 2026 | 24.90 | 24.90 | 24.75 | 24.12 | 24.12 | - | 464 |
| Feb 20, 2026 | 24.11 | 24.12 | 24.11 | 24.12 | 24.12 | -1.55% | 1,186 |
| Feb 19, 2026 | 25.70 | 25.70 | 24.06 | 24.50 | 24.50 | -6.17% | 700 |
| Feb 18, 2026 | 26.40 | 26.40 | 25.70 | 26.11 | 26.11 | - | 8 |
| Feb 17, 2026 | 26.11 | 26.37 | 26.10 | 26.11 | 26.11 | - | 110 |
| Feb 16, 2026 | 26.10 | 26.11 | 26.10 | 26.11 | 26.11 | 0.42% | 550 |
| Feb 13, 2026 | 25.70 | 26.10 | 25.70 | 26.00 | 26.00 | - | 1,151 |
| Feb 12, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | -0.95% | 7,008 |
| Feb 11, 2026 | 25.40 | 27.00 | 25.40 | 26.25 | 26.25 | 4.87% | 56,049 |
| Feb 10, 2026 | 26.01 | 26.29 | 24.91 | 25.03 | 25.03 | -3.73% | 20,717 |
| Feb 9, 2026 | 27.03 | 27.03 | 26.00 | 26.00 | 26.00 | -3.81% | 40,321 |
| Feb 6, 2026 | 27.90 | 27.90 | 27.00 | 27.03 | 27.03 | -1.71% | 513 |
| Feb 4, 2026 | 27.89 | 28.99 | 27.10 | 27.50 | 27.50 | -1.40% | 4,301 |
| Feb 3, 2026 | 27.20 | 27.94 | 27.00 | 27.89 | 27.89 | 1.12% | 7,008 |
| Feb 2, 2026 | 27.00 | 28.00 | 25.72 | 27.58 | 27.58 | 3.76% | 12,470 |
| Jan 30, 2026 | 27.11 | 27.23 | 25.50 | 26.58 | 26.58 | -3.45% | 49,067 |
| Jan 29, 2026 | 27.61 | 27.99 | 25.40 | 27.53 | 27.53 | 0.11% | 12,496 |
| Jan 28, 2026 | 26.65 | 28.94 | 26.61 | 27.50 | 27.50 | 3.34% | 18,528 |
| Jan 27, 2026 | 27.96 | 28.00 | 25.16 | 26.61 | 26.61 | -4.83% | 49,307 |
| Jan 26, 2026 | 28.99 | 29.60 | 27.45 | 27.96 | 27.96 | -6.49% | 78,506 |
| Jan 23, 2026 | 33.22 | 33.22 | 29.90 | 29.90 | 29.90 | -9.99% | 153,517 |
| Jan 22, 2026 | 34.00 | 40.40 | 33.06 | 33.22 | 33.22 | -9.56% | 244,937 |
| Jan 21, 2026 | 36.00 | 36.73 | 35.49 | 36.73 | 36.73 | 10.00% | 70,454 |