Skip to main content
logo
Redco Textiles Limited (PSX:REDCO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.20
-0.28 (-1.06%)
At close: Jun 5, 2026

Redco Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.6027.4026.0026.2026.20-1.06%2,908
Jun 4, 202626.2627.4926.0626.4826.48-1.60%3,185
Jun 3, 202626.8828.0026.2026.9126.912.95%3,521
Jun 2, 202626.9026.9026.0626.1426.14-2.21%629
Jun 1, 202626.8726.8726.4026.7326.731.52%1,226
May 29, 202626.8027.5026.0026.3326.33-44
May 25, 202626.5028.0026.2026.3326.331.11%1,598
May 22, 202626.2027.0026.0026.0426.04-1.74%545
May 21, 202626.9027.5026.2026.5026.50-387
May 20, 202627.0027.0026.2026.5026.50-337
May 19, 202627.0027.0027.0026.5026.50-1
May 18, 202627.0027.0026.0126.5026.501.92%782
May 15, 202626.0127.5026.0026.0026.00-3.95%3,373
May 14, 202627.1427.1427.0027.0727.072.15%577
May 13, 202627.0527.0526.5026.5026.50-1.82%607
May 12, 202626.0027.2126.0026.9926.993.81%4,224
May 11, 202626.5026.5025.5626.0026.00-395
May 8, 202626.0026.5026.0026.0026.00-2.22%2,121
May 7, 202626.9026.9026.0526.5926.59-301
May 6, 202626.6026.8926.0026.5926.592.27%5,594
May 5, 202626.2027.2526.0026.0026.00-1.59%6,603
May 4, 202626.9026.9026.9026.4226.42-251
Apr 30, 202626.0126.0126.0026.4226.42-501
Apr 29, 202627.5027.5026.0626.4226.421.30%1,143
Apr 28, 202627.0027.0026.0126.0826.08-3.51%2,188
Apr 27, 202627.1927.1926.5127.0327.03-188
Apr 24, 202627.0028.0026.5027.0327.033.09%1,104
Apr 23, 202627.0027.0026.0026.2226.22-0.46%1,359
Apr 22, 202627.2527.2526.0726.3426.34-2.66%894
Apr 21, 202626.0529.0026.0527.0627.061.16%1,808
Apr 20, 202627.4927.4926.5026.7526.75-138
Apr 17, 202626.9427.5026.0226.7526.750.72%1,856
Apr 16, 202626.9926.9926.9926.5626.56-12
Apr 15, 202626.0128.0026.0026.5626.561.76%11,628
Apr 14, 202626.7526.7525.4726.1026.10-0.08%11,502
Apr 13, 202626.2727.5026.0026.1226.12-0.57%6,952
Apr 10, 202627.5027.5024.6626.2726.27-3.49%3,253
Apr 9, 202627.0029.0026.7527.2227.22-1.02%4,793
Apr 8, 202627.0028.4926.1027.5027.505.61%5,063
Apr 7, 202626.0026.9425.5626.0426.041.88%2,462
Apr 6, 202627.0027.0025.5225.5625.56-1.81%3,096
Apr 3, 202627.9527.9925.9926.0326.03-7.86%5,656
Apr 2, 202625.0028.5925.0028.2528.255.14%4,805
Apr 1, 202626.0129.1526.0126.8726.871.40%2,521
Mar 31, 202631.0031.0026.2326.5026.50-9.06%28,919
Mar 30, 202628.9929.3024.0029.1429.149.38%61,206
Mar 27, 202624.1926.6423.0126.6426.649.99%5,085
Mar 26, 202626.0026.0023.6024.2224.22-7.06%845
Mar 25, 202626.0028.4725.5026.0626.060.54%3,800
Mar 24, 202625.5026.4025.5025.9225.928.00%542