Skip to main content
logo
Redco Textiles Limited (PSX:REDCO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
30.05
-0.52 (-1.70%)
At close: Jun 24, 2026

Redco Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202630.0330.7929.5030.0530.05-1.70%2,209
Jun 23, 202630.5031.1930.0130.5730.57-1.99%7,011
Jun 22, 202631.6931.6930.5031.1931.190.58%2,783
Jun 19, 202631.1931.8530.5031.0131.01-0.70%6,447
Jun 18, 202631.0032.3530.5031.2331.231.36%23,609
Jun 17, 202630.1531.7030.0030.8130.812.09%8,452
Jun 16, 202630.5031.3130.0030.1830.18-4.19%17,457
Jun 15, 202631.7531.7530.0031.5031.501.32%15,378
Jun 12, 202631.8032.5030.3031.0931.09-3.51%33,124
Jun 11, 202634.0034.7132.0032.2232.222.12%148,918
Jun 10, 202631.5531.5531.5531.5531.5510.01%29,915
Jun 9, 202626.7528.6826.7528.6828.6810.01%31,096
Jun 8, 202626.5027.3423.6126.0726.07-0.50%40,131
Jun 5, 202626.6027.4026.0026.2026.20-1.06%2,908
Jun 4, 202626.2627.4926.0626.4826.48-1.60%3,185
Jun 3, 202626.8828.0026.2026.9126.912.95%3,521
Jun 2, 202626.9026.9026.0626.1426.14-2.21%629
Jun 1, 202626.8726.8726.4026.7326.731.52%1,226
May 29, 202626.8027.5026.0026.3326.33-44
May 25, 202626.5028.0026.2026.3326.331.11%1,598
May 22, 202626.2027.0026.0026.0426.04-1.74%545
May 21, 202626.9027.5026.2026.5026.50-387
May 20, 202627.0027.0026.2026.5026.50-337
May 19, 202627.0027.0027.0026.5026.50-1
May 18, 202627.0027.0026.0126.5026.501.92%782
May 15, 202626.0127.5026.0026.0026.00-3.95%3,373
May 14, 202627.1427.1427.0027.0727.072.15%577
May 13, 202627.0527.0526.5026.5026.50-1.82%607
May 12, 202626.0027.2126.0026.9926.993.81%4,224
May 11, 202626.5026.5025.5626.0026.00-395
May 8, 202626.0026.5026.0026.0026.00-2.22%2,121
May 7, 202626.9026.9026.0526.5926.59-301
May 6, 202626.6026.8926.0026.5926.592.27%5,594
May 5, 202626.2027.2526.0026.0026.00-1.59%6,603
May 4, 202626.9026.9026.9026.4226.42-251
Apr 30, 202626.0126.0126.0026.4226.42-501
Apr 29, 202627.5027.5026.0626.4226.421.30%1,143
Apr 28, 202627.0027.0026.0126.0826.08-3.51%2,188
Apr 27, 202627.1927.1926.5127.0327.03-188
Apr 24, 202627.0028.0026.5027.0327.033.09%1,104
Apr 23, 202627.0027.0026.0026.2226.22-0.46%1,359
Apr 22, 202627.2527.2526.0726.3426.34-2.66%894
Apr 21, 202626.0529.0026.0527.0627.061.16%1,808
Apr 20, 202627.4927.4926.5026.7526.75-138
Apr 17, 202626.9427.5026.0226.7526.750.72%1,856
Apr 16, 202626.9926.9926.9926.5626.56-12
Apr 15, 202626.0128.0026.0026.5626.561.76%11,628
Apr 14, 202626.7526.7525.4726.1026.10-0.08%11,502
Apr 13, 202626.2727.5026.0026.1226.12-0.57%6,952
Apr 10, 202627.5027.5024.6626.2726.27-3.49%3,253