Redco Textiles Limited (PSX:REDCO)
Pakistan · Delayed Price · Currency is PKR 28.78
+0.91 (3.27%)
At close: Sep 18, 2026
Redco Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 27.88 | 29.00 | 27.00 | 27.87 | 27.87 | 4.54% | 4,050 |
| Sep 16, 2026 | 28.50 | 29.49 | 26.00 | 26.66 | 26.66 | -5.53% | 2,756 |
| Sep 15, 2026 | 29.99 | 29.99 | 28.00 | 28.22 | 28.22 | -2.99% | 616 |
| Sep 14, 2026 | 31.00 | 31.00 | 29.00 | 29.09 | 29.09 | -3.32% | 4,767 |
| Sep 11, 2026 | 29.01 | 32.50 | 27.60 | 30.09 | 30.09 | -0.13% | 9,730 |
| Sep 10, 2026 | 30.93 | 32.92 | 29.01 | 30.13 | 30.13 | 0.67% | 12,555 |
| Sep 9, 2026 | 28.15 | 30.70 | 28.15 | 29.93 | 29.93 | 5.02% | 8,904 |
| Sep 8, 2026 | 29.00 | 29.03 | 28.50 | 28.50 | 28.50 | -1.89% | 5,620 |
| Sep 7, 2026 | 29.76 | 29.76 | 29.03 | 29.05 | 29.05 | -1.09% | 2,118 |
| Sep 4, 2026 | 30.00 | 30.00 | 29.11 | 29.37 | 29.37 | 1.28% | 627 |
| Sep 3, 2026 | 29.98 | 29.98 | 29.10 | 29.00 | 29.00 | - | 303 |
| Sep 2, 2026 | 30.10 | 30.10 | 29.00 | 29.00 | 29.00 | -3.11% | 4,011 |
| Sep 1, 2026 | 30.88 | 30.88 | 29.80 | 29.93 | 29.93 | -2.41% | 2,276 |
| Aug 31, 2026 | 30.78 | 30.78 | 29.66 | 30.67 | 30.67 | -0.36% | 1,372 |
| Aug 28, 2026 | 30.01 | 32.00 | 30.00 | 30.78 | 30.78 | 2.57% | 10,612 |
| Aug 27, 2026 | 30.59 | 31.93 | 30.00 | 30.01 | 30.01 | -1.93% | 4,014 |
| Aug 25, 2026 | 30.88 | 31.60 | 30.60 | 30.60 | 30.60 | 1.97% | 1,637 |
| Aug 24, 2026 | 31.00 | 31.00 | 29.66 | 30.01 | 30.01 | 0.81% | 3,347 |
| Aug 21, 2026 | 29.50 | 31.00 | 27.15 | 29.77 | 29.77 | -0.96% | 4,350 |
| Aug 20, 2026 | 31.99 | 31.99 | 28.20 | 30.06 | 30.06 | -2.97% | 5,596 |
| Aug 19, 2026 | 30.23 | 31.44 | 30.23 | 30.98 | 30.98 | 2.48% | 2,812 |
| Aug 18, 2026 | 31.52 | 33.00 | 30.00 | 30.23 | 30.23 | -2.52% | 14,817 |
| Aug 17, 2026 | 32.00 | 32.00 | 31.00 | 31.01 | 31.01 | -0.23% | 5,940 |
| Aug 13, 2026 | 31.80 | 31.80 | 31.00 | 31.08 | 31.08 | -1.02% | 10,195 |
| Aug 12, 2026 | 31.00 | 32.00 | 30.37 | 31.40 | 31.40 | 1.29% | 5,002 |
| Aug 11, 2026 | 31.03 | 31.60 | 31.00 | 31.00 | 31.00 | -1.59% | 17,977 |
| Aug 10, 2026 | 32.74 | 32.74 | 31.50 | 31.50 | 31.50 | -1.04% | 14,962 |
| Aug 7, 2026 | 31.08 | 33.00 | 31.08 | 31.83 | 31.83 | 2.45% | 18,512 |
| Aug 6, 2026 | 33.40 | 33.40 | 30.66 | 31.07 | 31.07 | -6.89% | 55,437 |
| Aug 5, 2026 | 30.37 | 33.37 | 30.37 | 33.37 | 33.37 | 9.99% | 99,679 |
| Aug 4, 2026 | 31.00 | 31.91 | 27.30 | 30.34 | 30.34 | 1.13% | 8,943 |
| Aug 3, 2026 | 31.00 | 31.80 | 30.00 | 30.00 | 30.00 | -4.76% | 8,317 |
| Jul 31, 2026 | 32.50 | 32.50 | 31.28 | 31.50 | 31.50 | -2.60% | 8,032 |
| Jul 30, 2026 | 29.17 | 32.85 | 29.17 | 32.34 | 32.34 | 7.80% | 9,998 |
| Jul 29, 2026 | 30.05 | 30.80 | 30.00 | 30.00 | 30.00 | -1.90% | 3,992 |
| Jul 28, 2026 | 33.00 | 33.00 | 28.11 | 30.58 | 30.58 | -2.08% | 13,673 |
| Jul 27, 2026 | 31.00 | 32.00 | 30.03 | 31.23 | 31.23 | 2.66% | 5,220 |
| Jul 24, 2026 | 30.50 | 31.00 | 30.00 | 30.42 | 30.42 | -1.84% | 920 |
| Jul 23, 2026 | 29.99 | 31.00 | 29.60 | 30.99 | 30.99 | 3.33% | 1,431 |
| Jul 22, 2026 | 30.15 | 30.50 | 29.00 | 29.99 | 29.99 | -0.53% | 14,283 |
| Jul 21, 2026 | 30.00 | 30.79 | 30.00 | 30.15 | 30.15 | - | 11,569 |
| Jul 20, 2026 | 31.03 | 32.00 | 30.00 | 30.15 | 30.15 | -4.44% | 2,361 |
| Jul 17, 2026 | 32.00 | 34.64 | 31.00 | 31.55 | 31.55 | -2.44% | 5,103 |
| Jul 16, 2026 | 32.33 | 32.34 | 32.33 | 32.34 | 32.34 | -1.88% | 3,980 |
| Jul 15, 2026 | 32.00 | 33.94 | 31.56 | 32.96 | 32.96 | 5.51% | 5,880 |
| Jul 14, 2026 | 32.01 | 32.51 | 31.22 | 31.24 | 31.24 | -9.95% | 14,064 |
| Jul 13, 2026 | 34.74 | 34.74 | 32.26 | 34.69 | 34.69 | -0.46% | 4,926 |
| Jul 10, 2026 | 34.18 | 36.94 | 31.01 | 34.85 | 34.85 | 1.96% | 28,626 |
| Jul 9, 2026 | 31.60 | 34.98 | 31.00 | 34.18 | 34.18 | 5.98% | 44,697 |
| Jul 8, 2026 | 31.00 | 32.50 | 31.00 | 32.25 | 32.25 | -0.31% | 10,316 |