Redco Textiles Limited (PSX:REDCO)
Pakistan · Delayed Price · Currency is PKR 26.00
-1.07 (-3.95%)
At close: May 15, 2026
Redco Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 26.01 | 27.50 | 26.00 | 26.00 | 26.00 | -3.95% | 3,373 |
| May 14, 2026 | 27.14 | 27.14 | 27.00 | 27.07 | 27.07 | 2.15% | 577 |
| May 13, 2026 | 27.05 | 27.05 | 26.50 | 26.50 | 26.50 | -1.82% | 607 |
| May 12, 2026 | 26.00 | 27.21 | 26.00 | 26.99 | 26.99 | 3.81% | 4,224 |
| May 11, 2026 | 26.50 | 26.50 | 25.56 | 26.00 | 26.00 | - | 395 |
| May 8, 2026 | 26.00 | 26.50 | 26.00 | 26.00 | 26.00 | -2.22% | 2,121 |
| May 7, 2026 | 26.90 | 26.90 | 26.05 | 26.59 | 26.59 | - | 301 |
| May 6, 2026 | 26.60 | 26.89 | 26.00 | 26.59 | 26.59 | 2.27% | 5,594 |
| May 5, 2026 | 26.20 | 27.25 | 26.00 | 26.00 | 26.00 | -1.59% | 6,603 |
| May 4, 2026 | 26.90 | 26.90 | 26.90 | 26.42 | 26.42 | - | 251 |
| Apr 30, 2026 | 26.01 | 26.01 | 26.00 | 26.42 | 26.42 | - | 501 |
| Apr 29, 2026 | 27.50 | 27.50 | 26.06 | 26.42 | 26.42 | 1.30% | 1,143 |
| Apr 28, 2026 | 27.00 | 27.00 | 26.01 | 26.08 | 26.08 | -3.51% | 2,188 |
| Apr 27, 2026 | 27.19 | 27.19 | 26.51 | 27.03 | 27.03 | - | 188 |
| Apr 24, 2026 | 27.00 | 28.00 | 26.50 | 27.03 | 27.03 | 3.09% | 1,104 |
| Apr 23, 2026 | 27.00 | 27.00 | 26.00 | 26.22 | 26.22 | -0.46% | 1,359 |
| Apr 22, 2026 | 27.25 | 27.25 | 26.07 | 26.34 | 26.34 | -2.66% | 894 |
| Apr 21, 2026 | 26.05 | 29.00 | 26.05 | 27.06 | 27.06 | 1.16% | 1,808 |
| Apr 20, 2026 | 27.49 | 27.49 | 26.50 | 26.75 | 26.75 | - | 138 |
| Apr 17, 2026 | 26.94 | 27.50 | 26.02 | 26.75 | 26.75 | 0.72% | 1,856 |
| Apr 16, 2026 | 26.99 | 26.99 | 26.99 | 26.56 | 26.56 | - | 12 |
| Apr 15, 2026 | 26.01 | 28.00 | 26.00 | 26.56 | 26.56 | 1.76% | 11,628 |
| Apr 14, 2026 | 26.75 | 26.75 | 25.47 | 26.10 | 26.10 | -0.08% | 11,502 |
| Apr 13, 2026 | 26.27 | 27.50 | 26.00 | 26.12 | 26.12 | -0.57% | 6,952 |
| Apr 10, 2026 | 27.50 | 27.50 | 24.66 | 26.27 | 26.27 | -3.49% | 3,253 |
| Apr 9, 2026 | 27.00 | 29.00 | 26.75 | 27.22 | 27.22 | -1.02% | 4,793 |
| Apr 8, 2026 | 27.00 | 28.49 | 26.10 | 27.50 | 27.50 | 5.61% | 5,063 |
| Apr 7, 2026 | 26.00 | 26.94 | 25.56 | 26.04 | 26.04 | 1.88% | 2,462 |
| Apr 6, 2026 | 27.00 | 27.00 | 25.52 | 25.56 | 25.56 | -1.81% | 3,096 |
| Apr 3, 2026 | 27.95 | 27.99 | 25.99 | 26.03 | 26.03 | -7.86% | 5,656 |
| Apr 2, 2026 | 25.00 | 28.59 | 25.00 | 28.25 | 28.25 | 5.14% | 4,805 |
| Apr 1, 2026 | 26.01 | 29.15 | 26.01 | 26.87 | 26.87 | 1.40% | 2,521 |
| Mar 31, 2026 | 31.00 | 31.00 | 26.23 | 26.50 | 26.50 | -9.06% | 28,919 |
| Mar 30, 2026 | 28.99 | 29.30 | 24.00 | 29.14 | 29.14 | 9.38% | 61,206 |
| Mar 27, 2026 | 24.19 | 26.64 | 23.01 | 26.64 | 26.64 | 9.99% | 5,085 |
| Mar 26, 2026 | 26.00 | 26.00 | 23.60 | 24.22 | 24.22 | -7.06% | 845 |
| Mar 25, 2026 | 26.00 | 28.47 | 25.50 | 26.06 | 26.06 | 0.54% | 3,800 |
| Mar 24, 2026 | 25.50 | 26.40 | 25.50 | 25.92 | 25.92 | 8.00% | 542 |
| Mar 19, 2026 | 24.11 | 25.00 | 24.11 | 24.00 | 24.00 | - | 264 |
| Mar 18, 2026 | 23.49 | 24.21 | 22.50 | 24.00 | 24.00 | 9.04% | 1,546 |
| Mar 17, 2026 | 23.51 | 23.75 | 22.01 | 22.01 | 22.01 | -7.33% | 1,005 |
| Mar 16, 2026 | 24.00 | 24.00 | 23.75 | 23.75 | 23.75 | 2.90% | 501 |
| Mar 13, 2026 | 25.00 | 25.00 | 23.00 | 23.08 | 23.08 | - | 163 |
| Mar 12, 2026 | 22.00 | 23.12 | 22.00 | 23.08 | 23.08 | 9.80% | 3,044 |
| Mar 11, 2026 | 22.50 | 23.12 | 21.50 | 21.02 | 21.02 | - | 262 |
| Mar 10, 2026 | 22.70 | 22.70 | 22.45 | 21.02 | 21.02 | - | 106 |
| Mar 9, 2026 | 21.02 | 21.02 | 21.01 | 21.02 | 21.02 | -9.24% | 8,453 |
| Mar 6, 2026 | 24.24 | 24.24 | 22.75 | 23.16 | 23.16 | 4.80% | 1,068 |
| Mar 5, 2026 | 23.00 | 23.00 | 22.99 | 22.10 | 22.10 | - | 211 |
| Mar 4, 2026 | 23.85 | 23.85 | 23.65 | 22.10 | 22.10 | - | 403 |