Redco Textiles Limited (PSX:REDCO)
Pakistan · Delayed Price · Currency is PKR 31.07
-2.30 (-6.89%)
At close: Aug 6, 2026
Redco Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 33.40 | 33.40 | 30.66 | 31.07 | 31.07 | -6.89% | 55,437 |
| Aug 5, 2026 | 30.37 | 33.37 | 30.37 | 33.37 | 33.37 | 9.99% | 99,679 |
| Aug 4, 2026 | 31.00 | 31.91 | 27.30 | 30.34 | 30.34 | 1.13% | 8,943 |
| Aug 3, 2026 | 31.00 | 31.80 | 30.00 | 30.00 | 30.00 | -4.76% | 8,317 |
| Jul 31, 2026 | 32.50 | 32.50 | 31.28 | 31.50 | 31.50 | -2.60% | 8,032 |
| Jul 30, 2026 | 29.17 | 32.85 | 29.17 | 32.34 | 32.34 | 7.80% | 9,998 |
| Jul 29, 2026 | 30.05 | 30.80 | 30.00 | 30.00 | 30.00 | -1.90% | 3,992 |
| Jul 28, 2026 | 33.00 | 33.00 | 28.11 | 30.58 | 30.58 | -2.08% | 13,673 |
| Jul 27, 2026 | 31.00 | 32.00 | 30.03 | 31.23 | 31.23 | 2.66% | 5,220 |
| Jul 24, 2026 | 30.50 | 31.00 | 30.00 | 30.42 | 30.42 | -1.84% | 920 |
| Jul 23, 2026 | 29.99 | 31.00 | 29.60 | 30.99 | 30.99 | 3.33% | 1,431 |
| Jul 22, 2026 | 30.15 | 30.50 | 29.00 | 29.99 | 29.99 | -0.53% | 14,283 |
| Jul 21, 2026 | 30.00 | 30.79 | 30.00 | 30.15 | 30.15 | - | 11,569 |
| Jul 20, 2026 | 31.03 | 32.00 | 30.00 | 30.15 | 30.15 | -4.44% | 2,361 |
| Jul 17, 2026 | 32.00 | 34.64 | 31.00 | 31.55 | 31.55 | -2.44% | 5,103 |
| Jul 16, 2026 | 32.33 | 32.34 | 32.33 | 32.34 | 32.34 | -1.88% | 3,980 |
| Jul 15, 2026 | 32.00 | 33.94 | 31.56 | 32.96 | 32.96 | 5.51% | 5,880 |
| Jul 14, 2026 | 32.01 | 32.51 | 31.22 | 31.24 | 31.24 | -9.95% | 14,064 |
| Jul 13, 2026 | 34.74 | 34.74 | 32.26 | 34.69 | 34.69 | -0.46% | 4,926 |
| Jul 10, 2026 | 34.18 | 36.94 | 31.01 | 34.85 | 34.85 | 1.96% | 28,626 |
| Jul 9, 2026 | 31.60 | 34.98 | 31.00 | 34.18 | 34.18 | 5.98% | 44,697 |
| Jul 8, 2026 | 31.00 | 32.50 | 31.00 | 32.25 | 32.25 | -0.31% | 10,316 |
| Jul 7, 2026 | 33.01 | 33.51 | 32.00 | 32.35 | 32.35 | -1.52% | 21,066 |
| Jul 6, 2026 | 35.10 | 35.10 | 31.80 | 32.85 | 32.85 | -6.38% | 34,369 |
| Jul 3, 2026 | 34.00 | 36.40 | 34.00 | 35.09 | 35.09 | 5.57% | 31,466 |
| Jul 2, 2026 | 31.01 | 33.65 | 31.01 | 33.24 | 33.24 | 8.66% | 83,387 |
| Jul 1, 2026 | 30.00 | 31.00 | 29.88 | 30.59 | 30.59 | 2.79% | 4,475 |
| Jun 30, 2026 | 30.00 | 31.83 | 29.55 | 29.76 | 29.76 | -0.33% | 1,761 |
| Jun 29, 2026 | 30.00 | 32.00 | 29.56 | 29.86 | 29.86 | -0.63% | 7,705 |
| Jun 24, 2026 | 30.03 | 30.79 | 29.50 | 30.05 | 30.05 | -1.70% | 2,209 |
| Jun 23, 2026 | 30.50 | 31.19 | 30.01 | 30.57 | 30.57 | -1.99% | 7,011 |
| Jun 22, 2026 | 31.69 | 31.69 | 30.50 | 31.19 | 31.19 | 0.58% | 2,783 |
| Jun 19, 2026 | 31.19 | 31.85 | 30.50 | 31.01 | 31.01 | -0.70% | 6,447 |
| Jun 18, 2026 | 31.00 | 32.35 | 30.50 | 31.23 | 31.23 | 1.36% | 23,609 |
| Jun 17, 2026 | 30.15 | 31.70 | 30.00 | 30.81 | 30.81 | 2.09% | 8,452 |
| Jun 16, 2026 | 30.50 | 31.31 | 30.00 | 30.18 | 30.18 | -4.19% | 17,457 |
| Jun 15, 2026 | 31.75 | 31.75 | 30.00 | 31.50 | 31.50 | 1.32% | 15,378 |
| Jun 12, 2026 | 31.80 | 32.50 | 30.30 | 31.09 | 31.09 | -3.51% | 33,124 |
| Jun 11, 2026 | 34.00 | 34.71 | 32.00 | 32.22 | 32.22 | 2.12% | 148,918 |
| Jun 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 10.01% | 29,915 |
| Jun 9, 2026 | 26.75 | 28.68 | 26.75 | 28.68 | 28.68 | 10.01% | 31,096 |
| Jun 8, 2026 | 26.50 | 27.34 | 23.61 | 26.07 | 26.07 | -0.50% | 40,131 |
| Jun 5, 2026 | 26.60 | 27.40 | 26.00 | 26.20 | 26.20 | -1.06% | 2,908 |
| Jun 4, 2026 | 26.26 | 27.49 | 26.06 | 26.48 | 26.48 | -1.60% | 3,185 |
| Jun 3, 2026 | 26.88 | 28.00 | 26.20 | 26.91 | 26.91 | 2.95% | 3,521 |
| Jun 2, 2026 | 26.90 | 26.90 | 26.06 | 26.14 | 26.14 | -2.21% | 629 |
| Jun 1, 2026 | 26.87 | 26.87 | 26.40 | 26.73 | 26.73 | 1.52% | 1,226 |
| May 29, 2026 | 26.80 | 27.50 | 26.00 | 26.33 | 26.33 | - | 44 |
| May 25, 2026 | 26.50 | 28.00 | 26.20 | 26.33 | 26.33 | 1.11% | 1,598 |
| May 22, 2026 | 26.20 | 27.00 | 26.00 | 26.04 | 26.04 | -1.74% | 545 |