Redco Textiles Limited (PSX:REDCO)
Pakistan · Delayed Price · Currency is PKR 27.44
+0.44 (1.63%)
At close: Oct 9, 2026
Redco Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 25.00 | 28.00 | 25.00 | 27.44 | 27.44 | 1.63% | 504 |
| Oct 8, 2026 | 27.50 | 27.50 | 26.06 | 27.00 | 27.00 | 5.84% | 1,257 |
| Oct 7, 2026 | 27.50 | 27.50 | 25.70 | 25.51 | 25.51 | - | 210 |
| Oct 6, 2026 | 27.50 | 27.50 | 25.51 | 25.51 | 25.51 | -3.81% | 501 |
| Oct 5, 2026 | 25.50 | 28.39 | 25.50 | 26.52 | 26.52 | -2.14% | 1,876 |
| Oct 2, 2026 | 27.00 | 28.90 | 26.26 | 27.10 | 27.10 | -2.80% | 2,148 |
| Oct 1, 2026 | 27.64 | 28.50 | 27.64 | 27.88 | 27.88 | 0.87% | 1,872 |
| Sep 30, 2026 | 31.00 | 31.00 | 26.65 | 27.64 | 27.64 | -5.47% | 8,473 |
| Sep 29, 2026 | 30.00 | 30.00 | 29.24 | 29.24 | 29.24 | - | 190 |
| Sep 28, 2026 | 30.83 | 30.97 | 28.01 | 29.24 | 29.24 | -5.16% | 20,161 |
| Sep 25, 2026 | 28.40 | 31.82 | 28.40 | 30.83 | 30.83 | 6.53% | 7,023 |
| Sep 24, 2026 | 28.30 | 29.00 | 28.30 | 28.94 | 28.94 | 0.52% | 1,605 |
| Sep 23, 2026 | 28.15 | 29.00 | 28.15 | 28.79 | 28.79 | 2.60% | 1,397 |
| Sep 22, 2026 | 27.50 | 29.00 | 27.50 | 28.06 | 28.06 | -2.50% | 730 |
| Sep 21, 2026 | 29.00 | 29.00 | 27.90 | 28.78 | 28.78 | - | 171 |
| Sep 18, 2026 | 29.00 | 29.00 | 27.00 | 28.78 | 28.78 | 3.27% | 524 |
| Sep 17, 2026 | 27.88 | 29.00 | 27.00 | 27.87 | 27.87 | 4.54% | 4,050 |
| Sep 16, 2026 | 28.50 | 29.49 | 26.00 | 26.66 | 26.66 | -5.53% | 2,756 |
| Sep 15, 2026 | 29.99 | 29.99 | 28.00 | 28.22 | 28.22 | -2.99% | 616 |
| Sep 14, 2026 | 31.00 | 31.00 | 29.00 | 29.09 | 29.09 | -3.32% | 4,767 |
| Sep 11, 2026 | 29.01 | 32.50 | 27.60 | 30.09 | 30.09 | -0.13% | 9,730 |
| Sep 10, 2026 | 30.93 | 32.92 | 29.01 | 30.13 | 30.13 | 0.67% | 12,555 |
| Sep 9, 2026 | 28.15 | 30.70 | 28.15 | 29.93 | 29.93 | 5.02% | 8,904 |
| Sep 8, 2026 | 29.00 | 29.03 | 28.50 | 28.50 | 28.50 | -1.89% | 5,620 |
| Sep 7, 2026 | 29.76 | 29.76 | 29.03 | 29.05 | 29.05 | -1.09% | 2,118 |
| Sep 4, 2026 | 30.00 | 30.00 | 29.11 | 29.37 | 29.37 | 1.28% | 627 |
| Sep 3, 2026 | 29.98 | 29.98 | 29.10 | 29.00 | 29.00 | - | 303 |
| Sep 2, 2026 | 30.10 | 30.10 | 29.00 | 29.00 | 29.00 | -3.11% | 4,011 |
| Sep 1, 2026 | 30.88 | 30.88 | 29.80 | 29.93 | 29.93 | -2.41% | 2,276 |
| Aug 31, 2026 | 30.78 | 30.78 | 29.66 | 30.67 | 30.67 | -0.36% | 1,372 |
| Aug 28, 2026 | 30.01 | 32.00 | 30.00 | 30.78 | 30.78 | 2.57% | 10,612 |
| Aug 27, 2026 | 30.59 | 31.93 | 30.00 | 30.01 | 30.01 | -1.93% | 4,014 |
| Aug 25, 2026 | 30.88 | 31.60 | 30.60 | 30.60 | 30.60 | 1.97% | 1,637 |
| Aug 24, 2026 | 31.00 | 31.00 | 29.66 | 30.01 | 30.01 | 0.81% | 3,347 |
| Aug 21, 2026 | 29.50 | 31.00 | 27.15 | 29.77 | 29.77 | -0.96% | 4,350 |
| Aug 20, 2026 | 31.99 | 31.99 | 28.20 | 30.06 | 30.06 | -2.97% | 5,596 |
| Aug 19, 2026 | 30.23 | 31.44 | 30.23 | 30.98 | 30.98 | 2.48% | 2,812 |
| Aug 18, 2026 | 31.52 | 33.00 | 30.00 | 30.23 | 30.23 | -2.52% | 14,817 |
| Aug 17, 2026 | 32.00 | 32.00 | 31.00 | 31.01 | 31.01 | -0.23% | 5,940 |
| Aug 13, 2026 | 31.80 | 31.80 | 31.00 | 31.08 | 31.08 | -1.02% | 10,195 |
| Aug 12, 2026 | 31.00 | 32.00 | 30.37 | 31.40 | 31.40 | 1.29% | 5,002 |
| Aug 11, 2026 | 31.03 | 31.60 | 31.00 | 31.00 | 31.00 | -1.59% | 17,977 |
| Aug 10, 2026 | 32.74 | 32.74 | 31.50 | 31.50 | 31.50 | -1.04% | 14,962 |
| Aug 7, 2026 | 31.08 | 33.00 | 31.08 | 31.83 | 31.83 | 2.45% | 18,512 |
| Aug 6, 2026 | 33.40 | 33.40 | 30.66 | 31.07 | 31.07 | -6.89% | 55,437 |
| Aug 5, 2026 | 30.37 | 33.37 | 30.37 | 33.37 | 33.37 | 9.99% | 99,679 |
| Aug 4, 2026 | 31.00 | 31.91 | 27.30 | 30.34 | 30.34 | 1.13% | 8,943 |
| Aug 3, 2026 | 31.00 | 31.80 | 30.00 | 30.00 | 30.00 | -4.76% | 8,317 |
| Jul 31, 2026 | 32.50 | 32.50 | 31.28 | 31.50 | 31.50 | -2.60% | 8,032 |
| Jul 30, 2026 | 29.17 | 32.85 | 29.17 | 32.34 | 32.34 | 7.80% | 9,998 |