Redco Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	32.33	32.34	32.33	32.34	32.34	-1.88%	3,980
Jul 15, 2026	32.00	33.94	31.56	32.96	32.96	5.51%	5,880
Jul 14, 2026	32.01	32.51	31.22	31.24	31.24	-9.95%	14,064
Jul 13, 2026	34.74	34.74	32.26	34.69	34.69	-0.46%	4,926
Jul 10, 2026	34.18	36.94	31.01	34.85	34.85	1.96%	28,626
Jul 9, 2026	31.60	34.98	31.00	34.18	34.18	5.98%	44,697
Jul 8, 2026	31.00	32.50	31.00	32.25	32.25	-0.31%	10,316
Jul 7, 2026	33.01	33.51	32.00	32.35	32.35	-1.52%	21,066
Jul 6, 2026	35.10	35.10	31.80	32.85	32.85	-6.38%	34,369
Jul 3, 2026	34.00	36.40	34.00	35.09	35.09	5.57%	31,466
Jul 2, 2026	31.01	33.65	31.01	33.24	33.24	8.66%	83,387
Jul 1, 2026	30.00	31.00	29.88	30.59	30.59	2.79%	4,475
Jun 30, 2026	30.00	31.83	29.55	29.76	29.76	-0.33%	1,761
Jun 29, 2026	30.00	32.00	29.56	29.86	29.86	-0.63%	7,705
Jun 24, 2026	30.03	30.79	29.50	30.05	30.05	-1.70%	2,209
Jun 23, 2026	30.50	31.19	30.01	30.57	30.57	-1.99%	7,011
Jun 22, 2026	31.69	31.69	30.50	31.19	31.19	0.58%	2,783
Jun 19, 2026	31.19	31.85	30.50	31.01	31.01	-0.70%	6,447
Jun 18, 2026	31.00	32.35	30.50	31.23	31.23	1.36%	23,609
Jun 17, 2026	30.15	31.70	30.00	30.81	30.81	2.09%	8,452
Jun 16, 2026	30.50	31.31	30.00	30.18	30.18	-4.19%	17,457
Jun 15, 2026	31.75	31.75	30.00	31.50	31.50	1.32%	15,378
Jun 12, 2026	31.80	32.50	30.30	31.09	31.09	-3.51%	33,124
Jun 11, 2026	34.00	34.71	32.00	32.22	32.22	2.12%	148,918
Jun 10, 2026	31.55	31.55	31.55	31.55	31.55	10.01%	29,915
Jun 9, 2026	26.75	28.68	26.75	28.68	28.68	10.01%	31,096
Jun 8, 2026	26.50	27.34	23.61	26.07	26.07	-0.50%	40,131
Jun 5, 2026	26.60	27.40	26.00	26.20	26.20	-1.06%	2,908
Jun 4, 2026	26.26	27.49	26.06	26.48	26.48	-1.60%	3,185
Jun 3, 2026	26.88	28.00	26.20	26.91	26.91	2.95%	3,521
Jun 2, 2026	26.90	26.90	26.06	26.14	26.14	-2.21%	629
Jun 1, 2026	26.87	26.87	26.40	26.73	26.73	1.52%	1,226
May 29, 2026	26.80	27.50	26.00	26.33	26.33	-	44
May 25, 2026	26.50	28.00	26.20	26.33	26.33	1.11%	1,598
May 22, 2026	26.20	27.00	26.00	26.04	26.04	-1.74%	545
May 21, 2026	26.90	27.50	26.20	26.50	26.50	-	387
May 20, 2026	27.00	27.00	26.20	26.50	26.50	-	337
May 19, 2026	27.00	27.00	27.00	26.50	26.50	-	1
May 18, 2026	27.00	27.00	26.01	26.50	26.50	1.92%	782
May 15, 2026	26.01	27.50	26.00	26.00	26.00	-3.95%	3,373
May 14, 2026	27.14	27.14	27.00	27.07	27.07	2.15%	577
May 13, 2026	27.05	27.05	26.50	26.50	26.50	-1.82%	607
May 12, 2026	26.00	27.21	26.00	26.99	26.99	3.81%	4,224
May 11, 2026	26.50	26.50	25.56	26.00	26.00	-	395
May 8, 2026	26.00	26.50	26.00	26.00	26.00	-2.22%	2,121
May 7, 2026	26.90	26.90	26.05	26.59	26.59	-	301
May 6, 2026	26.60	26.89	26.00	26.59	26.59	2.27%	5,594
May 5, 2026	26.20	27.25	26.00	26.00	26.00	-1.59%	6,603
May 4, 2026	26.90	26.90	26.90	26.42	26.42	-	251
Apr 30, 2026	26.01	26.01	26.00	26.42	26.42	-	501