Reliance Weaving Mills Limited (PSX:REWM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
119.22
+1.12 (0.95%)
At close: Sep 30, 2025

Reliance Weaving Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025111.71119.00111.71118.85118.85-0.31%438
Sep 30, 2025111.00120.00106.30119.22119.220.95%5,112
Sep 29, 2025117.99117.99117.99118.10118.10-20
Sep 26, 2025118.01119.90115.00118.10118.101.41%2,031
Sep 25, 2025114.97118.98114.00116.46116.465.31%1,190
Sep 24, 2025112.85113.92112.85110.59110.59-341
Sep 23, 2025109.99111.00109.99110.59110.592.51%390
Sep 22, 2025113.99113.99107.00107.88107.882.27%475
Sep 19, 2025105.02109.99105.02105.49105.49-7.76%2,725
Sep 18, 2025111.50114.85111.50114.37114.373.50%500
Sep 17, 2025106.00106.00106.00110.50110.50-5
Sep 16, 2025114.60114.60114.60110.50110.50-5
Sep 15, 2025110.50110.50110.50110.50110.500.68%1,000
Sep 12, 2025109.51109.51109.51109.75109.75-10
Sep 11, 2025110.89110.89110.89109.75109.75-11
Sep 10, 2025110.00110.50105.50109.75109.75-0.23%1,171
Sep 9, 2025110.00110.00110.00110.00110.00-0.58%1,400
Sep 8, 2025111.00111.00111.00110.64110.64-508
Sep 5, 2025110.54111.98105.03110.64110.640.10%773
Sep 4, 2025110.10115.98107.02110.53110.53-5.51%379
Sep 3, 2025116.99116.99116.95116.97116.97-0.86%233
Sep 2, 2025116.97116.97116.97117.99117.99-1
Aug 29, 2025112.00118.00110.00117.99117.996.08%500
Aug 28, 2025106.05106.05106.05111.23111.23-2
Aug 26, 2025111.23115.97111.00111.23111.23-104
Aug 25, 2025107.01116.00107.01111.23111.23-112
Aug 21, 2025105.02115.99105.02111.23111.23-19
Aug 20, 2025115.00117.79107.00111.23111.233.71%465
Aug 19, 2025109.98114.90109.98107.25107.25-220
Aug 18, 2025109.00109.98105.01107.25107.25-0.73%307
Aug 15, 2025110.02110.02105.02108.04108.04-2.77%1,700
Aug 13, 2025111.00115.00111.00111.12111.12-14
Aug 12, 2025115.98115.98112.00111.12111.12-130
Aug 11, 2025115.01118.99110.02111.12111.12-3.38%693
Aug 8, 2025126.00126.00114.09115.01115.01-9.28%17,888
Aug 7, 2025128.00133.99120.00126.77126.770.60%715
Aug 6, 2025126.01126.01126.01126.01126.01-1.98%600
Aug 5, 2025134.00138.00123.00128.55128.55-1.87%201
Aug 1, 2025130.00130.00130.00131.00131.00-50
Jul 31, 2025130.00130.00130.00131.00131.00-50
Jul 29, 2025131.00134.00130.00131.00131.00-721
Jul 25, 2025131.00131.00131.00131.00131.00-5
Jul 24, 2025134.00134.00130.00131.00131.00-180
Jul 23, 2025142.00142.00128.01131.00131.00-2.25%801
Jul 21, 2025139.00139.00139.00134.01134.01-10
Jul 18, 2025139.00139.00133.00134.01134.01-5.85%329
Jul 17, 2025140.00150.00134.00142.33142.330.23%1,198
Jul 14, 2025140.00140.00140.00142.00142.00-10
Jul 11, 2025156.20156.20142.01142.00142.00-127
Jul 10, 2025145.00145.00142.00142.00142.00-0.65%700