Reliance Weaving Mills Limited (PSX:REWM)
Pakistan · Delayed Price · Currency is PKR 180.68
-0.29 (-0.16%)
At close: Jun 5, 2026
Reliance Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 181.01 | 181.01 | 177.50 | 180.68 | 180.68 | -0.16% | 370 |
| Jun 4, 2026 | 175.20 | 184.99 | 175.00 | 180.97 | 180.97 | 6.45% | 274 |
| Jun 3, 2026 | 187.00 | 187.00 | 165.00 | 170.01 | 170.01 | - | 110 |
| Jun 2, 2026 | 186.98 | 186.98 | 171.00 | 170.01 | 170.01 | - | 18 |
| Jun 1, 2026 | 174.98 | 179.00 | 169.00 | 170.01 | 170.01 | 4.27% | 2,491 |
| May 29, 2026 | 165.00 | 175.90 | 160.00 | 163.05 | 163.05 | -7.32% | 772 |
| May 25, 2026 | 155.27 | 178.49 | 153.30 | 175.93 | 175.93 | 3.42% | 1,355 |
| May 22, 2026 | 157.30 | 175.50 | 157.30 | 170.12 | 170.12 | - | 116 |
| May 21, 2026 | 185.90 | 185.90 | 155.16 | 170.12 | 170.12 | - | 73 |
| May 19, 2026 | 155.01 | 177.77 | 155.01 | 170.12 | 170.12 | 0.38% | 823 |
| May 15, 2026 | 185.99 | 185.99 | 165.00 | 169.47 | 169.47 | - | 335 |
| May 14, 2026 | 179.99 | 179.99 | 169.01 | 169.47 | 169.47 | 1.96% | 274 |
| May 13, 2026 | 179.98 | 182.82 | 177.80 | 166.21 | 166.21 | - | 132 |
| May 12, 2026 | 180.00 | 180.00 | 166.21 | 166.21 | 166.21 | - | 136 |
| May 11, 2026 | 182.00 | 182.00 | 166.10 | 166.21 | 166.21 | -7.45% | 152 |
| May 8, 2026 | 168.00 | 179.95 | 163.10 | 179.58 | 179.58 | - | 105 |
| May 7, 2026 | 170.00 | 179.95 | 170.00 | 179.58 | 179.58 | - | 116 |
| May 6, 2026 | 160.60 | 179.95 | 160.60 | 179.58 | 179.58 | 3.19% | 257 |
| May 5, 2026 | 189.98 | 189.98 | 179.00 | 174.03 | 174.03 | - | 102 |
| May 4, 2026 | 160.10 | 173.99 | 160.10 | 174.03 | 174.03 | - | 6 |
| Apr 29, 2026 | 173.87 | 185.00 | 173.00 | 174.03 | 174.03 | 0.48% | 151 |
| Apr 28, 2026 | 170.00 | 170.00 | 170.00 | 173.20 | 173.20 | - | 1 |
| Apr 27, 2026 | 160.00 | 173.20 | 160.00 | 173.20 | 173.20 | 10.00% | 2,522 |
| Apr 24, 2026 | 151.02 | 168.00 | 151.02 | 157.45 | 157.45 | - | 3 |
| Apr 23, 2026 | 167.00 | 167.00 | 167.00 | 157.45 | 157.45 | - | 2 |
| Apr 22, 2026 | 155.00 | 169.98 | 143.02 | 157.45 | 157.45 | - | 130 |
| Apr 21, 2026 | 169.90 | 173.00 | 163.00 | 157.45 | 157.45 | - | 74 |
| Apr 20, 2026 | 170.00 | 170.00 | 155.00 | 157.45 | 157.45 | - | 78 |
| Apr 17, 2026 | 165.00 | 174.00 | 151.02 | 157.45 | 157.45 | -4.45% | 319 |
| Apr 16, 2026 | 176.00 | 176.00 | 175.99 | 164.79 | 164.79 | - | 3 |
| Apr 15, 2026 | 160.01 | 185.00 | 160.01 | 164.79 | 164.79 | -3.81% | 1,176 |
| Apr 14, 2026 | 160.01 | 184.00 | 160.01 | 171.31 | 171.31 | - | 16 |
| Apr 13, 2026 | 178.02 | 178.02 | 154.20 | 171.31 | 171.31 | - | 119 |
| Apr 10, 2026 | 169.25 | 179.00 | 153.25 | 171.31 | 171.31 | 1.22% | 738 |
| Apr 9, 2026 | 171.00 | 183.00 | 168.35 | 169.25 | 169.25 | -9.52% | 989 |
| Apr 6, 2026 | 187.00 | 187.00 | 187.00 | 187.05 | 187.05 | - | 4 |
| Apr 3, 2026 | 187.00 | 187.00 | 187.00 | 187.05 | 187.05 | - | 2 |
| Apr 2, 2026 | 186.99 | 186.99 | 186.99 | 187.05 | 187.05 | - | 2 |
| Apr 1, 2026 | 198.00 | 198.00 | 198.00 | 187.05 | 187.05 | - | 1 |
| Mar 31, 2026 | 190.00 | 206.98 | 175.11 | 187.05 | 187.05 | -1.55% | 209 |
| Mar 27, 2026 | 180.01 | 190.00 | 180.00 | 190.00 | 190.00 | - | 3 |
| Mar 26, 2026 | 180.00 | 190.00 | 178.87 | 190.00 | 190.00 | 5.75% | 314 |
| Mar 25, 2026 | 193.00 | 193.00 | 171.00 | 179.67 | 179.67 | - | 8 |
| Mar 24, 2026 | 196.00 | 196.00 | 164.00 | 179.67 | 179.67 | - | 9 |
| Mar 19, 2026 | 163.00 | 190.00 | 163.00 | 179.67 | 179.67 | - | 90 |
| Mar 18, 2026 | 196.00 | 196.00 | 170.10 | 179.67 | 179.67 | - | 96 |
| Mar 17, 2026 | 197.64 | 197.64 | 175.00 | 179.67 | 179.67 | - | 38 |
| Mar 16, 2026 | 195.00 | 195.00 | 161.80 | 179.67 | 179.67 | - | 4 |
| Mar 13, 2026 | 180.00 | 189.00 | 178.87 | 179.67 | 179.67 | -9.60% | 696 |
| Mar 12, 2026 | 198.74 | 198.74 | 198.74 | 198.74 | 198.74 | - | 72 |