Reliance Weaving Mills Limited (PSX:REWM)
Pakistan · Delayed Price · Currency is PKR 160.49
+1.04 (0.65%)
At close: Oct 29, 2026
Reliance Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 159.00 | 160.49 | 159.00 | 160.49 | 160.49 | 0.65% | 557 |
| Oct 28, 2026 | 160.00 | 160.50 | 159.00 | 159.45 | 159.45 | - | 72 |
| Oct 27, 2026 | 160.00 | 160.00 | 160.00 | 159.45 | 159.45 | - | 38 |
| Oct 23, 2026 | 151.10 | 168.00 | 151.10 | 159.45 | 159.45 | - | 177 |
| Oct 22, 2026 | 165.00 | 165.00 | 165.00 | 159.45 | 159.45 | - | 99 |
| Oct 21, 2026 | 157.01 | 167.99 | 157.01 | 159.45 | 159.45 | -7.05% | 401 |
| Oct 20, 2026 | 167.00 | 167.00 | 167.00 | 171.54 | 171.54 | - | 1 |
| Oct 19, 2026 | 168.88 | 168.88 | 168.88 | 171.54 | 171.54 | - | 1 |
| Oct 16, 2026 | 157.00 | 167.88 | 156.20 | 171.54 | 171.54 | - | 6 |
| Oct 15, 2026 | 156.25 | 158.00 | 156.25 | 171.54 | 171.54 | - | 2 |
| Oct 14, 2026 | 157.00 | 168.90 | 157.00 | 171.54 | 171.54 | - | 91 |
| Oct 13, 2026 | 160.00 | 167.99 | 160.00 | 171.54 | 171.54 | - | 9 |
| Oct 12, 2026 | 168.90 | 168.90 | 168.90 | 171.54 | 171.54 | - | 1 |
| Oct 9, 2026 | 157.10 | 157.10 | 157.10 | 171.54 | 171.54 | - | 10 |
| Oct 8, 2026 | 168.90 | 178.99 | 168.90 | 171.54 | 171.54 | 1.56% | 295 |
| Oct 7, 2026 | 158.92 | 158.92 | 158.92 | 168.90 | 168.90 | - | 1 |
| Oct 2, 2026 | 160.01 | 168.90 | 160.01 | 168.90 | 168.90 | - | 6 |
| Sep 30, 2026 | 165.00 | 168.90 | 165.00 | 168.90 | 168.90 | 0.43% | 1,207 |
| Sep 29, 2026 | 168.90 | 178.98 | 158.00 | 168.18 | 168.18 | -0.41% | 1,686 |
| Sep 28, 2026 | 160.00 | 160.00 | 160.00 | 168.87 | 168.87 | - | 1 |
| Sep 25, 2026 | 166.90 | 168.90 | 151.92 | 168.87 | 168.87 | 1.18% | 785 |
| Sep 24, 2026 | 160.00 | 167.00 | 160.00 | 166.90 | 166.90 | -1.35% | 604 |
| Sep 22, 2026 | 168.00 | 173.30 | 165.00 | 169.18 | 169.18 | 1.52% | 200 |
| Sep 21, 2026 | 168.88 | 169.00 | 160.04 | 166.64 | 166.64 | - | 30 |
| Sep 18, 2026 | 152.02 | 168.00 | 152.02 | 166.64 | 166.64 | - | 156 |
| Sep 17, 2026 | 168.00 | 172.00 | 160.00 | 166.64 | 166.64 | -4.17% | 411 |
| Sep 16, 2026 | 165.00 | 165.00 | 165.00 | 173.89 | 173.89 | - | 8 |
| Sep 15, 2026 | 162.01 | 170.00 | 162.01 | 173.89 | 173.89 | - | 6 |
| Sep 14, 2026 | 160.01 | 160.01 | 160.01 | 173.89 | 173.89 | - | 2 |
| Sep 11, 2026 | 169.68 | 173.89 | 161.00 | 173.89 | 173.89 | 8.42% | 404 |
| Sep 10, 2026 | 160.00 | 160.00 | 160.00 | 160.38 | 160.38 | - | 100 |
| Sep 9, 2026 | 158.01 | 169.99 | 158.00 | 160.38 | 160.38 | - | 151 |
| Sep 8, 2026 | 157.91 | 171.95 | 157.90 | 160.38 | 160.38 | - | 62 |
| Sep 7, 2026 | 156.01 | 172.90 | 156.01 | 160.38 | 160.38 | - | 103 |
| Sep 4, 2026 | 165.00 | 170.00 | 152.00 | 160.38 | 160.38 | -2.84% | 800 |
| Sep 3, 2026 | 172.00 | 172.00 | 172.00 | 165.06 | 165.06 | - | 1 |
| Sep 2, 2026 | 152.10 | 172.97 | 152.10 | 165.06 | 165.06 | - | 60 |
| Sep 1, 2026 | 173.90 | 173.90 | 172.98 | 165.06 | 165.06 | - | 70 |
| Aug 28, 2026 | 175.00 | 175.00 | 175.00 | 165.06 | 165.06 | - | 100 |
| Aug 27, 2026 | 169.00 | 175.00 | 163.12 | 165.06 | 165.06 | -4.33% | 190 |
| Aug 25, 2026 | 172.00 | 172.00 | 162.68 | 172.53 | 172.53 | - | 91 |
| Aug 21, 2026 | 163.00 | 178.00 | 163.00 | 172.53 | 172.53 | - | 11 |
| Aug 19, 2026 | 176.99 | 176.99 | 176.99 | 172.53 | 172.53 | - | 15 |
| Aug 18, 2026 | 164.00 | 176.33 | 164.00 | 172.53 | 172.53 | -2.16% | 288 |
| Aug 17, 2026 | 163.10 | 179.00 | 163.10 | 176.33 | 176.33 | - | 125 |
| Aug 13, 2026 | 176.30 | 176.33 | 176.30 | 176.33 | 176.33 | - | 6 |
| Aug 11, 2026 | 176.33 | 180.00 | 176.33 | 176.33 | 176.33 | - | 30 |
| Aug 10, 2026 | 182.70 | 182.70 | 182.70 | 176.33 | 176.33 | - | 100 |
| Aug 7, 2026 | 176.00 | 180.00 | 175.00 | 176.33 | 176.33 | - | 500 |
| Aug 5, 2026 | 181.00 | 181.00 | 162.00 | 176.33 | 176.33 | 3.72% | 1,151 |