Reliance Weaving Mills Limited (PSX:REWM)
Pakistan · Delayed Price · Currency is PKR 171.54
+2.64 (1.56%)
At close: Oct 8, 2026
Reliance Weaving Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 168.90 | 178.99 | 168.90 | 171.54 | 171.54 | 1.56% | 295 |
| Oct 7, 2026 | 158.92 | 158.92 | 158.92 | 168.90 | 168.90 | - | 1 |
| Oct 2, 2026 | 160.01 | 168.90 | 160.01 | 168.90 | 168.90 | - | 6 |
| Sep 30, 2026 | 165.00 | 168.90 | 165.00 | 168.90 | 168.90 | 0.43% | 1,207 |
| Sep 29, 2026 | 168.90 | 178.98 | 158.00 | 168.18 | 168.18 | -0.41% | 1,686 |
| Sep 28, 2026 | 160.00 | 160.00 | 160.00 | 168.87 | 168.87 | - | 1 |
| Sep 25, 2026 | 166.90 | 168.90 | 151.92 | 168.87 | 168.87 | 1.18% | 785 |
| Sep 24, 2026 | 160.00 | 167.00 | 160.00 | 166.90 | 166.90 | -1.35% | 604 |
| Sep 22, 2026 | 168.00 | 173.30 | 165.00 | 169.18 | 169.18 | 1.52% | 200 |
| Sep 21, 2026 | 168.88 | 169.00 | 160.04 | 166.64 | 166.64 | - | 30 |
| Sep 18, 2026 | 152.02 | 168.00 | 152.02 | 166.64 | 166.64 | - | 156 |
| Sep 17, 2026 | 168.00 | 172.00 | 160.00 | 166.64 | 166.64 | -4.17% | 411 |
| Sep 16, 2026 | 165.00 | 165.00 | 165.00 | 173.89 | 173.89 | - | 8 |
| Sep 15, 2026 | 162.01 | 170.00 | 162.01 | 173.89 | 173.89 | - | 6 |
| Sep 14, 2026 | 160.01 | 160.01 | 160.01 | 173.89 | 173.89 | - | 2 |
| Sep 11, 2026 | 169.68 | 173.89 | 161.00 | 173.89 | 173.89 | 8.42% | 404 |
| Sep 10, 2026 | 160.00 | 160.00 | 160.00 | 160.38 | 160.38 | - | 100 |
| Sep 9, 2026 | 158.01 | 169.99 | 158.00 | 160.38 | 160.38 | - | 151 |
| Sep 8, 2026 | 157.91 | 171.95 | 157.90 | 160.38 | 160.38 | - | 62 |
| Sep 7, 2026 | 156.01 | 172.90 | 156.01 | 160.38 | 160.38 | - | 103 |
| Sep 4, 2026 | 165.00 | 170.00 | 152.00 | 160.38 | 160.38 | -2.84% | 800 |
| Sep 3, 2026 | 172.00 | 172.00 | 172.00 | 165.06 | 165.06 | - | 1 |
| Sep 2, 2026 | 152.10 | 172.97 | 152.10 | 165.06 | 165.06 | - | 60 |
| Sep 1, 2026 | 173.90 | 173.90 | 172.98 | 165.06 | 165.06 | - | 70 |
| Aug 28, 2026 | 175.00 | 175.00 | 175.00 | 165.06 | 165.06 | - | 100 |
| Aug 27, 2026 | 169.00 | 175.00 | 163.12 | 165.06 | 165.06 | -4.33% | 190 |
| Aug 25, 2026 | 172.00 | 172.00 | 162.68 | 172.53 | 172.53 | - | 91 |
| Aug 21, 2026 | 163.00 | 178.00 | 163.00 | 172.53 | 172.53 | - | 11 |
| Aug 19, 2026 | 176.99 | 176.99 | 176.99 | 172.53 | 172.53 | - | 15 |
| Aug 18, 2026 | 164.00 | 176.33 | 164.00 | 172.53 | 172.53 | -2.16% | 288 |
| Aug 17, 2026 | 163.10 | 179.00 | 163.10 | 176.33 | 176.33 | - | 125 |
| Aug 13, 2026 | 176.30 | 176.33 | 176.30 | 176.33 | 176.33 | - | 6 |
| Aug 11, 2026 | 176.33 | 180.00 | 176.33 | 176.33 | 176.33 | - | 30 |
| Aug 10, 2026 | 182.70 | 182.70 | 182.70 | 176.33 | 176.33 | - | 100 |
| Aug 7, 2026 | 176.00 | 180.00 | 175.00 | 176.33 | 176.33 | - | 500 |
| Aug 5, 2026 | 181.00 | 181.00 | 162.00 | 176.33 | 176.33 | 3.72% | 1,151 |
| Aug 4, 2026 | 174.00 | 174.00 | 168.00 | 170.00 | 170.00 | 1.67% | 1,075 |
| Aug 3, 2026 | 167.20 | 176.99 | 161.02 | 167.20 | 167.20 | - | 57 |
| Jul 31, 2026 | 167.21 | 177.99 | 167.21 | 167.20 | 167.20 | - | 58 |
| Jul 30, 2026 | 163.02 | 179.00 | 163.02 | 167.20 | 167.20 | - | 78 |
| Jul 29, 2026 | 178.41 | 178.41 | 167.00 | 167.20 | 167.20 | -6.26% | 665 |
| Jul 28, 2026 | 183.80 | 192.50 | 176.10 | 178.37 | 178.37 | 1.93% | 4,133 |
| Jul 27, 2026 | 161.69 | 177.62 | 161.69 | 175.00 | 175.00 | 8.38% | 2,494 |
| Jul 24, 2026 | 178.00 | 178.00 | 161.00 | 161.47 | 161.47 | -3.07% | 1,335 |
| Jul 23, 2026 | 174.65 | 174.66 | 165.12 | 166.58 | 166.58 | -4.62% | 1,815 |
| Jul 22, 2026 | 207.00 | 207.00 | 174.62 | 174.65 | 174.65 | -9.98% | 18,650 |
| Jul 21, 2026 | 188.00 | 194.02 | 180.00 | 194.02 | 194.02 | 10.00% | 11,946 |
| Jul 20, 2026 | 163.00 | 180.00 | 163.00 | 176.38 | 176.38 | 5.81% | 2,721 |
| Jul 17, 2026 | 165.11 | 177.44 | 165.11 | 166.70 | 166.70 | -3.24% | 269 |
| Jul 16, 2026 | 174.94 | 177.00 | 170.00 | 172.29 | 172.29 | 6.58% | 346 |