PSX:RICL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.00	12.95	12.00	12.32	12.32	1.40%	183,747
Jul 9, 2026	12.34	12.50	11.55	12.15	12.15	5.01%	178,016
Jul 8, 2026	11.94	12.45	11.50	11.57	11.57	0.26%	108,281
Jul 7, 2026	11.64	12.12	11.51	11.54	11.54	-0.52%	63,386
Jul 6, 2026	11.93	11.93	11.50	11.60	11.60	-1.69%	174,395
Jul 3, 2026	11.97	11.99	11.50	11.80	11.80	0.25%	2,946
Jul 2, 2026	11.72	12.10	11.70	11.77	11.77	0.60%	32,437
Jul 1, 2026	11.56	11.80	11.56	11.70	11.70	1.56%	16,006
Jun 30, 2026	11.73	11.75	11.50	11.52	11.52	-1.79%	17,949
Jun 29, 2026	12.00	12.00	11.00	11.73	11.73	2.00%	44,421
Jun 24, 2026	11.90	12.00	11.50	11.50	11.50	0.52%	68,671
Jun 23, 2026	11.90	11.90	11.40	11.44	11.44	-1.04%	86,700
Jun 22, 2026	11.65	12.45	11.50	11.56	11.56	-2.45%	72,186
Jun 19, 2026	11.85	11.90	11.60	11.85	11.85	2.95%	21,003
Jun 18, 2026	11.66	11.70	11.50	11.51	11.51	1.14%	55,509
Jun 17, 2026	11.74	11.92	11.12	11.38	11.38	-2.74%	138,717
Jun 16, 2026	11.94	11.99	11.59	11.70	11.70	0.86%	16,359
Jun 15, 2026	11.70	11.99	11.20	11.60	11.60	-0.17%	101,728
Jun 12, 2026	11.92	11.93	11.55	11.62	11.62	0.52%	6,132
Jun 11, 2026	11.90	11.90	11.55	11.56	11.56	1.40%	18,725
Jun 10, 2026	11.80	12.10	11.40	11.40	11.40	-4.12%	62,578
Jun 9, 2026	11.80	12.20	11.75	11.89	11.89	-0.92%	24,318
Jun 8, 2026	11.52	12.00	11.25	12.00	12.00	2.39%	7,861
Jun 5, 2026	11.93	12.25	11.70	11.72	11.72	0.60%	6,701
Jun 4, 2026	11.50	11.85	11.30	11.65	11.65	-0.26%	60,599
Jun 3, 2026	11.61	12.19	11.51	11.68	11.68	-0.68%	19,788
Jun 2, 2026	11.99	11.99	11.41	11.76	11.76	1.99%	6,176
Jun 1, 2026	11.98	12.95	11.50	11.53	11.53	-2.29%	32,786
May 29, 2026	11.90	11.91	11.75	11.80	11.80	-0.92%	123,267
May 25, 2026	12.44	12.44	11.50	11.91	11.91	1.45%	7,355
May 22, 2026	12.60	12.99	11.57	11.74	11.74	-8.71%	634,051
May 21, 2026	12.85	13.20	12.72	12.86	12.86	0.55%	4,102
May 20, 2026	12.69	12.80	12.68	12.79	12.79	1.27%	4,100
May 19, 2026	12.85	12.85	12.60	12.63	12.63	-	4
May 18, 2026	12.55	12.66	12.55	12.63	12.63	-1.33%	603
May 15, 2026	13.00	13.00	12.60	12.80	12.80	-	160
May 14, 2026	12.98	12.98	12.50	12.80	12.80	1.75%	13,308
May 13, 2026	12.76	12.97	12.34	12.58	12.58	-5.91%	9,871
May 12, 2026	13.44	13.44	13.29	13.37	13.37	-	260
May 11, 2026	13.99	13.99	13.25	13.37	13.37	3.16%	8,974
May 8, 2026	12.86	13.67	12.86	12.96	12.96	-	329
May 7, 2026	13.20	13.20	12.91	12.96	12.96	-1.82%	1,480
May 6, 2026	13.20	13.99	12.60	13.20	13.20	2.33%	11,351
May 5, 2026	12.59	12.89	12.59	12.90	12.90	-	170
May 4, 2026	13.30	13.30	12.80	12.90	12.90	4.03%	5,525
Apr 30, 2026	13.57	13.59	12.25	12.40	12.40	-8.28%	43,128
Apr 29, 2026	13.70	13.70	13.40	13.52	13.52	-0.59%	2,748
Apr 28, 2026	13.58	13.60	13.43	13.60	13.60	-0.15%	2,372
Apr 27, 2026	13.60	13.99	13.35	13.62	13.62	2.79%	24,822
Apr 24, 2026	13.61	13.61	12.38	13.25	13.25	-3.71%	16,044