PSX:RICL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.00	14.90	12.50	13.45	13.45	-2.11%	175,607
Jul 30, 2026	14.50	14.70	13.50	13.74	13.74	2.77%	568,960
Jul 29, 2026	12.50	13.37	12.04	13.37	13.37	10.04%	373,938
Jul 28, 2026	12.40	12.40	12.12	12.15	12.15	0.25%	4,200
Jul 27, 2026	12.39	12.90	12.11	12.12	12.12	-0.66%	50,473
Jul 24, 2026	12.29	12.29	11.90	12.20	12.20	1.58%	15,192
Jul 23, 2026	12.39	12.39	12.00	12.01	12.01	-1.56%	1,540
Jul 22, 2026	12.54	12.54	12.20	12.20	12.20	-2.79%	20,500
Jul 21, 2026	12.96	12.96	12.35	12.55	12.55	1.62%	18,024
Jul 20, 2026	12.48	12.48	12.02	12.35	12.35	-0.32%	30,968
Jul 17, 2026	12.30	12.75	11.70	12.39	12.39	3.08%	50,372
Jul 16, 2026	11.74	12.45	11.50	12.02	12.02	3.00%	28,288
Jul 15, 2026	12.08	12.08	11.60	11.67	11.67	-0.77%	19,037
Jul 14, 2026	12.30	12.30	11.75	11.76	11.76	-4.47%	8,611
Jul 13, 2026	12.25	12.45	12.20	12.31	12.31	-0.08%	14,626
Jul 10, 2026	12.00	12.95	12.00	12.32	12.32	1.40%	183,747
Jul 9, 2026	12.34	12.50	11.55	12.15	12.15	5.01%	178,016
Jul 8, 2026	11.94	12.45	11.50	11.57	11.57	0.26%	108,281
Jul 7, 2026	11.64	12.12	11.51	11.54	11.54	-0.52%	63,386
Jul 6, 2026	11.93	11.93	11.50	11.60	11.60	-1.69%	174,395
Jul 3, 2026	11.97	11.99	11.50	11.80	11.80	0.25%	2,946
Jul 2, 2026	11.72	12.10	11.70	11.77	11.77	0.60%	32,437
Jul 1, 2026	11.56	11.80	11.56	11.70	11.70	1.56%	16,006
Jun 30, 2026	11.73	11.75	11.50	11.52	11.52	-1.79%	17,949
Jun 29, 2026	12.00	12.00	11.00	11.73	11.73	2.00%	44,421
Jun 24, 2026	11.90	12.00	11.50	11.50	11.50	0.52%	68,671
Jun 23, 2026	11.90	11.90	11.40	11.44	11.44	-1.04%	86,700
Jun 22, 2026	11.65	12.45	11.50	11.56	11.56	-2.45%	72,186
Jun 19, 2026	11.85	11.90	11.60	11.85	11.85	2.95%	21,003
Jun 18, 2026	11.66	11.70	11.50	11.51	11.51	1.14%	55,509
Jun 17, 2026	11.74	11.92	11.12	11.38	11.38	-2.74%	138,717
Jun 16, 2026	11.94	11.99	11.59	11.70	11.70	0.86%	16,359
Jun 15, 2026	11.70	11.99	11.20	11.60	11.60	-0.17%	101,728
Jun 12, 2026	11.92	11.93	11.55	11.62	11.62	0.52%	6,132
Jun 11, 2026	11.90	11.90	11.55	11.56	11.56	1.40%	18,725
Jun 10, 2026	11.80	12.10	11.40	11.40	11.40	-4.12%	62,578
Jun 9, 2026	11.80	12.20	11.75	11.89	11.89	-0.92%	24,318
Jun 8, 2026	11.52	12.00	11.25	12.00	12.00	2.39%	7,861
Jun 5, 2026	11.93	12.25	11.70	11.72	11.72	0.60%	6,701
Jun 4, 2026	11.50	11.85	11.30	11.65	11.65	-0.26%	60,599
Jun 3, 2026	11.61	12.19	11.51	11.68	11.68	-0.68%	19,788
Jun 2, 2026	11.99	11.99	11.41	11.76	11.76	1.99%	6,176
Jun 1, 2026	11.98	12.95	11.50	11.53	11.53	-2.29%	32,786
May 29, 2026	11.90	11.91	11.75	11.80	11.80	-0.92%	123,267
May 25, 2026	12.44	12.44	11.50	11.91	11.91	1.45%	7,355
May 22, 2026	12.60	12.99	11.57	11.74	11.74	-8.71%	634,051
May 21, 2026	12.85	13.20	12.72	12.86	12.86	0.55%	4,102
May 20, 2026	12.69	12.80	12.68	12.79	12.79	1.27%	4,100
May 19, 2026	12.85	12.85	12.60	12.63	12.63	-	4
May 18, 2026	12.55	12.66	12.55	12.63	12.63	-1.33%	603