PSX:RICL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	13.00	13.00	12.10	12.48	12.48	1.96%	29,519
Aug 19, 2026	12.74	12.74	12.02	12.24	12.24	-0.97%	17,829
Aug 18, 2026	12.36	12.69	12.35	12.36	12.36	-3.06%	28,116
Aug 17, 2026	12.75	12.88	12.70	12.75	12.75	-0.39%	11,533
Aug 13, 2026	12.58	12.90	12.58	12.80	12.80	-	12,607
Aug 12, 2026	12.94	12.94	12.50	12.80	12.80	1.59%	11,135
Aug 11, 2026	13.28	13.28	12.21	12.60	12.60	-3.08%	97,321
Aug 10, 2026	13.00	13.29	12.75	13.00	13.00	0.39%	12,036
Aug 7, 2026	12.57	13.50	12.57	12.95	12.95	-1.89%	63,944
Aug 6, 2026	13.60	13.60	13.16	13.20	13.20	-1.49%	48,798
Aug 5, 2026	13.89	13.89	13.40	13.40	13.40	0.22%	29,432
Aug 4, 2026	13.40	14.34	13.20	13.37	13.37	0.68%	206,705
Aug 3, 2026	14.00	14.00	13.26	13.28	13.28	-1.26%	10,535
Jul 31, 2026	13.00	14.90	12.50	13.45	13.45	-2.11%	175,607
Jul 30, 2026	14.50	14.70	13.50	13.74	13.74	2.77%	568,960
Jul 29, 2026	12.50	13.37	12.04	13.37	13.37	10.04%	373,938
Jul 28, 2026	12.40	12.40	12.12	12.15	12.15	0.25%	4,200
Jul 27, 2026	12.39	12.90	12.11	12.12	12.12	-0.66%	50,473
Jul 24, 2026	12.29	12.29	11.90	12.20	12.20	1.58%	15,192
Jul 23, 2026	12.39	12.39	12.00	12.01	12.01	-1.56%	1,540
Jul 22, 2026	12.54	12.54	12.20	12.20	12.20	-2.79%	20,500
Jul 21, 2026	12.96	12.96	12.35	12.55	12.55	1.62%	18,024
Jul 20, 2026	12.48	12.48	12.02	12.35	12.35	-0.32%	30,968
Jul 17, 2026	12.30	12.75	11.70	12.39	12.39	3.08%	50,372
Jul 16, 2026	11.74	12.45	11.50	12.02	12.02	3.00%	28,288
Jul 15, 2026	12.08	12.08	11.60	11.67	11.67	-0.77%	19,037
Jul 14, 2026	12.30	12.30	11.75	11.76	11.76	-4.47%	8,611
Jul 13, 2026	12.25	12.45	12.20	12.31	12.31	-0.08%	14,626
Jul 10, 2026	12.00	12.95	12.00	12.32	12.32	1.40%	183,747
Jul 9, 2026	12.34	12.50	11.55	12.15	12.15	5.01%	178,016
Jul 8, 2026	11.94	12.45	11.50	11.57	11.57	0.26%	108,281
Jul 7, 2026	11.64	12.12	11.51	11.54	11.54	-0.52%	63,386
Jul 6, 2026	11.93	11.93	11.50	11.60	11.60	-1.69%	174,395
Jul 3, 2026	11.97	11.99	11.50	11.80	11.80	0.25%	2,946
Jul 2, 2026	11.72	12.10	11.70	11.77	11.77	0.60%	32,437
Jul 1, 2026	11.56	11.80	11.56	11.70	11.70	1.56%	16,006
Jun 30, 2026	11.73	11.75	11.50	11.52	11.52	-1.79%	17,949
Jun 29, 2026	12.00	12.00	11.00	11.73	11.73	2.00%	44,421
Jun 24, 2026	11.90	12.00	11.50	11.50	11.50	0.52%	68,671
Jun 23, 2026	11.90	11.90	11.40	11.44	11.44	-1.04%	86,700
Jun 22, 2026	11.65	12.45	11.50	11.56	11.56	-2.45%	72,186
Jun 19, 2026	11.85	11.90	11.60	11.85	11.85	2.95%	21,003
Jun 18, 2026	11.66	11.70	11.50	11.51	11.51	1.14%	55,509
Jun 17, 2026	11.74	11.92	11.12	11.38	11.38	-2.74%	138,717
Jun 16, 2026	11.94	11.99	11.59	11.70	11.70	0.86%	16,359
Jun 15, 2026	11.70	11.99	11.20	11.60	11.60	-0.17%	101,728
Jun 12, 2026	11.92	11.93	11.55	11.62	11.62	0.52%	6,132
Jun 11, 2026	11.90	11.90	11.55	11.56	11.56	1.40%	18,725
Jun 10, 2026	11.80	12.10	11.40	11.40	11.40	-4.12%	62,578
Jun 9, 2026	11.80	12.20	11.75	11.89	11.89	-0.92%	24,318