PSX:RICL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.50	11.50	11.16	11.16	11.16	-2.96%	18,474
Oct 30, 2026	11.35	11.80	11.35	11.50	11.50	-	3,500
Oct 29, 2026	11.65	11.65	11.50	11.50	11.50	-1.63%	4,200
Oct 28, 2026	11.71	11.88	11.61	11.69	11.69	-2.18%	1,191
Oct 27, 2026	11.02	12.10	11.02	11.95	11.95	5.57%	3,048
Oct 26, 2026	12.19	12.19	11.25	11.32	11.32	-4.23%	16,609
Oct 23, 2026	12.25	12.25	11.71	11.82	11.82	0.42%	1,001
Oct 22, 2026	12.25	12.43	11.70	11.77	11.77	-2.65%	10,752
Oct 21, 2026	11.69	12.22	11.52	12.09	12.09	3.33%	91,007
Oct 20, 2026	11.50	11.72	11.50	11.70	11.70	-	130
Oct 19, 2026	11.73	11.74	11.70	11.70	11.70	1.65%	1,571
Oct 16, 2026	11.70	11.70	11.50	11.51	11.51	-1.79%	1,000
Oct 15, 2026	11.55	11.72	11.55	11.72	11.72	1.03%	4,017
Oct 14, 2026	11.50	11.70	11.50	11.60	11.60	-0.43%	8,703
Oct 13, 2026	11.60	11.65	11.60	11.65	11.65	-0.43%	5,600
Oct 12, 2026	11.70	11.70	11.69	11.70	11.70	2.18%	11,151
Oct 8, 2026	11.65	11.70	11.45	11.45	11.45	-0.52%	14,161
Oct 7, 2026	11.40	11.70	11.40	11.51	11.51	-1.79%	26,036
Oct 6, 2026	11.50	11.72	11.31	11.72	11.72	1.91%	21,100
Oct 5, 2026	11.74	11.74	11.50	11.50	11.50	1.59%	1,113
Oct 2, 2026	11.50	11.70	11.30	11.32	11.32	-	13,200
Oct 1, 2026	11.75	11.75	11.27	11.32	11.32	-2.41%	14,602
Sep 30, 2026	11.51	11.70	11.31	11.60	11.60	-1.69%	14,498
Sep 29, 2026	11.97	11.97	11.79	11.80	11.80	-	170
Sep 28, 2026	11.80	11.80	11.80	11.80	11.80	1.90%	550
Sep 25, 2026	11.95	11.95	11.94	11.58	11.58	-	2,159
Sep 24, 2026	11.90	11.93	11.56	11.58	11.58	-1.86%	1,815
Sep 23, 2026	11.80	11.80	11.50	11.80	11.80	0.17%	86,895
Sep 22, 2026	12.00	12.15	11.68	11.78	11.78	0.26%	4,188
Sep 21, 2026	11.90	12.15	11.55	11.75	11.75	-1.26%	14,891
Sep 18, 2026	11.95	12.00	11.50	11.90	11.90	1.80%	12,777
Sep 17, 2026	11.70	11.74	11.25	11.69	11.69	5.70%	2,101
Sep 16, 2026	11.35	11.99	11.00	11.06	11.06	-2.56%	31,261
Sep 15, 2026	11.98	11.98	11.14	11.35	11.35	-1.48%	15,393
Sep 14, 2026	12.00	12.00	11.51	11.52	11.52	-3.76%	1,897
Sep 11, 2026	12.60	12.60	11.00	11.97	11.97	4.54%	49,357
Sep 10, 2026	12.50	12.50	11.20	11.45	11.45	-3.46%	62,918
Sep 9, 2026	12.50	12.50	11.80	11.86	11.86	-0.50%	12,017
Sep 8, 2026	12.65	12.68	11.86	11.92	11.92	-2.13%	47,938
Sep 7, 2026	12.40	12.60	11.60	12.18	12.18	-1.69%	34,712
Sep 4, 2026	12.60	12.60	12.00	12.39	12.39	1.81%	17,976
Sep 3, 2026	12.07	12.30	12.06	12.17	12.17	0.75%	38,621
Sep 2, 2026	12.50	12.50	12.02	12.08	12.08	-1.31%	653
Sep 1, 2026	12.26	12.50	11.97	12.24	12.24	-0.49%	71,978
Aug 31, 2026	12.69	12.69	12.30	12.30	12.30	-0.89%	35,382
Aug 28, 2026	12.88	12.88	12.38	12.41	12.41	-1.82%	20,750
Aug 27, 2026	12.75	13.34	12.17	12.64	12.64	3.86%	280,983
Aug 25, 2026	12.12	12.50	12.05	12.17	12.17	-1.85%	35,524
Aug 24, 2026	12.83	12.83	12.05	12.40	12.40	-0.40%	42,247
Aug 21, 2026	12.50	12.80	12.25	12.45	12.45	-0.24%	6,520