Skip to main content
logo
Roshan Packages Limited (PSX:RPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
20.21
+0.24 (1.20%)
At close: Dec 19, 2025

Roshan Packages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202520.7921.2019.5020.2120.211.20%4,857,585
Dec 18, 202518.2419.9718.1619.9719.9710.03%4,746,405
Dec 17, 202518.2518.2518.0118.1518.150.11%102,225
Dec 16, 202518.4018.5018.0518.1318.13-1.52%476,090
Dec 15, 202518.0218.5018.0118.4118.412.28%262,375
Dec 12, 202517.9518.3017.8018.0018.000.33%252,609
Dec 11, 202518.4018.4017.8917.9417.94-0.22%423,311
Dec 10, 202518.6318.6317.7517.9817.98-2.07%1,293,989
Dec 9, 202517.7219.3317.6018.3618.364.50%3,880,430
Dec 8, 202517.6517.6817.4017.5717.570.92%96,671
Dec 5, 202517.6517.6817.3017.4117.411.04%151,829
Dec 4, 202517.7517.7517.0017.2317.23-2.27%468,349
Dec 3, 202517.8017.8017.5017.6317.630.80%110,356
Dec 2, 202517.5417.6017.2617.4917.490.06%122,391
Dec 1, 202517.7517.7517.1617.4817.480.40%173,128
Nov 28, 202517.5417.9017.2617.4117.41-0.63%240,527
Nov 27, 202517.8217.8217.4217.5217.52-1.02%158,383
Nov 26, 202518.0018.0017.0517.7017.70-0.90%182,113
Nov 25, 202518.2018.2017.8017.8617.86-1.43%50,595
Nov 24, 202518.3318.3317.9518.1218.120.67%11,557
Nov 21, 202518.0118.4317.9118.0018.00-0.72%39,111
Nov 20, 202518.2518.2718.0518.1318.130.72%52,459
Nov 19, 202518.2318.3017.8018.0018.00-1.26%303,099
Nov 18, 202518.3118.8918.2018.2318.23-0.44%303,649
Nov 17, 202518.0018.5517.8118.3118.311.67%260,870
Nov 14, 202518.0118.3917.8818.0118.010.28%85,148
Nov 13, 202517.9918.2017.6017.9617.961.41%89,377
Nov 12, 202518.1018.1217.6517.7117.71-3.33%173,403
Nov 11, 202518.9218.9218.0118.3218.32-2.86%190,327
Nov 10, 202519.0019.4518.6918.8618.86-1.82%309,104
Nov 7, 202518.4919.9018.3219.2119.215.38%2,362,865
Nov 6, 202517.7218.6117.3118.2318.234.17%805,387
Nov 5, 202517.6617.9117.5017.5017.50-0.62%101,750
Nov 4, 202517.7018.1017.2117.6117.610.28%234,103
Nov 3, 202517.7718.2017.0017.5617.56-429,022
Oct 31, 202517.1617.7017.1017.5617.562.75%196,138
Oct 30, 202517.1917.8517.0117.0917.090.29%244,379
Oct 29, 202517.6617.8717.0017.0417.04-3.46%363,982
Oct 28, 202517.8818.1417.5317.6517.65-1.29%283,386
Oct 27, 202518.1118.7017.8017.8817.88-2.77%230,336
Oct 24, 202518.2218.7918.2018.3918.391.83%354,617
Oct 23, 202518.2118.3017.9018.0618.06-1.10%209,227
Oct 22, 202518.4518.6318.2018.2618.26-0.98%309,648
Oct 21, 202518.1518.9018.1518.4418.441.77%1,074,933
Oct 20, 202518.4818.4817.6118.1218.12-0.11%137,522
Oct 17, 202519.0019.0017.5518.1418.14-3.36%493,244
Oct 16, 202519.2519.2718.6018.7718.77-1.52%615,178
Oct 15, 202518.3919.3518.2019.0619.063.64%1,335,013
Oct 14, 202518.0018.5917.8018.3918.394.31%514,170
Oct 13, 202517.7117.9717.5217.6317.63-1.40%184,172