Roshan Packages Limited (PSX:RPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.44
+0.32 (1.77%)
At close: Oct 21, 2025

Roshan Packages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202518.4518.6318.2018.2618.26-0.98%309,648
Oct 21, 202518.1518.9018.1518.4418.441.77%1,074,933
Oct 20, 202518.4818.4817.6118.1218.12-0.11%137,522
Oct 17, 202519.0019.0017.5518.1418.14-3.36%493,244
Oct 16, 202519.2519.2718.6018.7718.77-1.52%615,178
Oct 15, 202518.3919.3518.2019.0619.063.64%1,335,013
Oct 14, 202518.0018.5917.8018.3918.394.31%514,170
Oct 13, 202517.7117.9717.5217.6317.63-1.40%184,172
Oct 10, 202517.8018.2517.5117.8817.880.28%353,067
Oct 9, 202518.2818.4917.8017.8317.83-2.46%490,554
Oct 8, 202519.1019.2618.1518.2818.28-3.89%2,058,793
Oct 7, 202519.9919.9918.5019.0219.02-2.41%1,109,408
Oct 6, 202521.3621.5919.4819.4919.49-9.94%1,642,533
Oct 3, 202522.4422.4421.5121.6421.64-2.17%532,561
Oct 2, 202522.2022.8021.7022.1222.120.41%450,691
Oct 1, 202521.9722.2921.5522.0322.030.27%233,570
Sep 30, 202523.4023.4021.8521.9721.97-4.77%677,574
Sep 29, 202523.4023.4923.0023.0723.070.35%328,402
Sep 26, 202523.4023.7922.9022.9922.99-2.67%670,374
Sep 25, 202524.2824.2823.5023.6223.62-1.01%322,763
Sep 24, 202523.0424.3123.0323.8623.860.76%556,389
Sep 23, 202523.4924.2023.2123.6823.682.29%638,174
Sep 22, 202523.5223.9521.1723.1523.15-1.57%817,891
Sep 19, 202524.2524.8023.1523.5223.52-2.97%1,167,756
Sep 18, 202524.0025.0523.7624.2424.242.58%2,996,064
Sep 17, 202522.5123.8722.5123.6323.635.12%3,536,437
Sep 16, 202522.3222.9022.0222.4822.481.35%1,039,999
Sep 15, 202521.7522.6521.7522.1822.181.74%696,751
Sep 12, 202521.6522.2321.5021.8021.801.16%906,167
Sep 11, 202521.7021.9021.3221.5521.55-615,915
Sep 10, 202521.9221.9221.4121.5521.55-1.01%404,355
Sep 9, 202522.5022.6221.6521.7721.77-2.60%1,211,702
Sep 8, 202521.5522.6721.2222.3522.353.86%3,378,391
Sep 5, 202520.7121.7520.4021.5221.523.91%2,677,454
Sep 4, 202521.0921.3420.6220.7120.71-0.43%221,873
Sep 3, 202521.4721.4720.7720.8020.80-1.09%320,328
Sep 2, 202521.0321.5020.6621.0321.030.29%366,680
Sep 1, 202520.5021.7520.3520.9720.972.04%1,072,417
Aug 29, 202520.6820.7320.1620.5520.55-0.34%283,974
Aug 28, 202520.6721.4520.5020.6220.620.83%426,772
Aug 27, 202520.4620.9820.1520.4520.45-0.68%782,996
Aug 26, 202520.5621.0520.5520.5920.59-0.82%326,545
Aug 25, 202520.8120.9720.5020.7620.76-0.24%339,887
Aug 22, 202521.0021.2020.6320.8120.81-1.61%549,451
Aug 21, 202522.5022.7820.6521.1521.15-4.04%2,607,640
Aug 20, 202520.0022.0420.0022.0422.049.98%3,180,421
Aug 19, 202520.3220.3219.9620.0420.04-0.60%316,655
Aug 18, 202520.1520.5019.8220.1620.160.20%548,860
Aug 15, 202520.4720.4719.8020.1220.12-0.40%667,545
Aug 13, 202520.0120.9520.0120.2020.20-0.15%552,413