Roshan Packages Limited (PSX:RPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.03
+0.06 (0.27%)
At close: Oct 1, 2025

Roshan Packages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202521.9722.2921.5522.0322.030.27%233,570
Sep 30, 202523.4023.4021.8521.9721.97-4.77%677,574
Sep 29, 202523.4023.4923.0023.0723.070.35%328,402
Sep 26, 202523.4023.7922.9022.9922.99-2.67%670,374
Sep 25, 202524.2824.2823.5023.6223.62-1.01%322,763
Sep 24, 202523.0424.3123.0323.8623.860.76%556,389
Sep 23, 202523.4924.2023.2123.6823.682.29%638,174
Sep 22, 202523.5223.9521.1723.1523.15-1.57%817,891
Sep 19, 202524.2524.8023.1523.5223.52-2.97%1,167,756
Sep 18, 202524.0025.0523.7624.2424.242.58%2,996,064
Sep 17, 202522.5123.8722.5123.6323.635.12%3,536,437
Sep 16, 202522.3222.9022.0222.4822.481.35%1,039,999
Sep 15, 202521.7522.6521.7522.1822.181.74%696,751
Sep 12, 202521.6522.2321.5021.8021.801.16%906,167
Sep 11, 202521.7021.9021.3221.5521.55-615,915
Sep 10, 202521.9221.9221.4121.5521.55-1.01%404,355
Sep 9, 202522.5022.6221.6521.7721.77-2.60%1,211,702
Sep 8, 202521.5522.6721.2222.3522.353.86%3,378,391
Sep 5, 202520.7121.7520.4021.5221.523.91%2,677,454
Sep 4, 202521.0921.3420.6220.7120.71-0.43%221,873
Sep 3, 202521.4721.4720.7720.8020.80-1.09%320,328
Sep 2, 202521.0321.5020.6621.0321.030.29%366,680
Sep 1, 202520.5021.7520.3520.9720.972.04%1,072,417
Aug 29, 202520.6820.7320.1620.5520.55-0.34%283,974
Aug 28, 202520.6721.4520.5020.6220.620.83%426,772
Aug 27, 202520.4620.9820.1520.4520.45-0.68%782,996
Aug 26, 202520.5621.0520.5520.5920.59-0.82%326,545
Aug 25, 202520.8120.9720.5020.7620.76-0.24%339,887
Aug 22, 202521.0021.2020.6320.8120.81-1.61%549,451
Aug 21, 202522.5022.7820.6521.1521.15-4.04%2,607,640
Aug 20, 202520.0022.0420.0022.0422.049.98%3,180,421
Aug 19, 202520.3220.3219.9620.0420.04-0.60%316,655
Aug 18, 202520.1520.5019.8220.1620.160.20%548,860
Aug 15, 202520.4720.4719.8020.1220.12-0.40%667,545
Aug 13, 202520.0120.9520.0120.2020.20-0.15%552,413
Aug 12, 202520.2020.9019.8620.2320.231.97%700,076
Aug 11, 202520.2920.2919.8219.8419.84-1.05%177,002
Aug 8, 202520.6420.6419.7020.0520.05-1.23%495,641
Aug 7, 202520.5021.6019.8020.3020.30-0.20%887,472
Aug 6, 202519.7821.7519.7720.3420.342.88%1,695,701
Aug 5, 202519.9019.9819.5019.7719.770.30%205,974
Aug 4, 202519.9020.2519.6519.7119.71-0.66%147,345
Aug 1, 202520.1520.4019.7219.8419.84-46,688
Jul 31, 202519.9720.2019.7019.8419.840.25%223,579
Jul 30, 202519.8920.3519.5019.7919.79-0.50%331,260
Jul 29, 202519.5520.3919.5519.8919.890.40%373,353
Jul 28, 202520.8020.8019.5219.8119.81-2.56%655,348
Jul 25, 202520.6520.6520.0620.3320.33-0.54%207,771
Jul 24, 202521.2321.2320.4120.4420.44-2.62%420,299
Jul 23, 202521.2021.2720.9020.9920.99-0.47%257,706