Roshan Packages Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.02	15.49	15.01	15.42	15.42	0.98%	149,831
Nov 5, 2026	15.20	15.50	14.90	15.27	15.27	1.46%	238,914
Nov 4, 2026	15.10	15.24	14.61	15.05	15.05	0.13%	178,991
Nov 3, 2026	15.00	15.24	14.82	15.03	15.03	-	66,898
Nov 2, 2026	15.48	15.48	15.00	15.03	15.03	-1.89%	68,946
Oct 30, 2026	15.40	15.65	15.06	15.32	15.32	-1.42%	127,519
Oct 29, 2026	15.00	15.84	14.90	15.54	15.54	3.67%	292,980
Oct 28, 2026	15.15	15.20	14.70	14.99	14.99	0.27%	168,419
Oct 27, 2026	14.79	15.15	14.49	14.95	14.95	2.89%	193,963
Oct 26, 2026	14.63	15.17	14.06	14.53	14.53	-0.82%	497,710
Oct 23, 2026	14.45	14.78	14.02	14.65	14.65	1.38%	67,341
Oct 22, 2026	14.12	14.68	13.98	14.45	14.45	2.19%	144,018
Oct 21, 2026	14.30	14.40	14.02	14.14	14.14	-1.12%	89,485
Oct 20, 2026	14.38	14.40	14.20	14.30	14.30	-0.21%	77,737
Oct 19, 2026	14.52	14.75	14.00	14.33	14.33	-1.24%	197,808
Oct 16, 2026	15.48	15.70	15.26	15.51	14.51	0.78%	198,636
Oct 15, 2026	15.15	15.58	15.15	15.39	14.40	-0.13%	187,525
Oct 14, 2026	15.20	15.50	14.82	15.41	14.42	2.53%	198,976
Oct 13, 2026	15.17	15.29	14.96	15.03	14.06	-0.92%	263,311
Oct 12, 2026	15.29	15.30	15.05	15.17	14.19	-0.78%	105,191
Oct 9, 2026	15.30	15.40	15.20	15.29	14.30	-0.13%	99,017
Oct 8, 2026	15.10	15.40	15.10	15.31	14.32	1.46%	206,728
Oct 7, 2026	15.08	15.24	14.90	15.09	14.12	0.33%	322,116
Oct 6, 2026	15.97	16.18	14.71	15.04	14.07	-3.09%	961,221
Oct 5, 2026	14.98	16.00	14.00	15.52	14.52	3.54%	1,330,622
Oct 2, 2026	15.19	15.50	14.81	14.99	14.02	-1.77%	224,329
Oct 1, 2026	15.41	15.59	15.10	15.26	14.28	-1.48%	46,552
Sep 30, 2026	15.30	15.70	15.10	15.49	14.49	0.78%	161,735
Sep 29, 2026	15.60	15.98	15.20	15.37	14.38	-1.41%	146,528
Sep 28, 2026	15.60	15.68	15.20	15.59	14.58	0.32%	107,077
Sep 25, 2026	15.49	15.70	15.11	15.54	14.54	0.91%	54,822
Sep 24, 2026	15.80	15.80	15.21	15.40	14.41	-1.60%	48,903
Sep 23, 2026	15.42	16.11	15.40	15.65	14.64	-0.76%	262,583
Sep 22, 2026	15.20	15.84	15.02	15.77	14.75	4.09%	400,607
Sep 21, 2026	15.00	15.39	14.81	15.15	14.17	-0.07%	106,184
Sep 18, 2026	15.00	15.50	14.96	15.16	14.18	1.34%	159,589
Sep 17, 2026	15.10	15.18	14.87	14.96	14.00	0.54%	274,365
Sep 16, 2026	15.29	15.40	14.75	14.88	13.92	-0.80%	120,041
Sep 15, 2026	14.99	15.29	14.95	15.00	14.03	1.83%	133,940
Sep 14, 2026	15.19	15.55	14.59	14.73	13.78	-2.26%	279,416
Sep 11, 2026	15.80	15.90	14.84	15.07	14.10	-5.87%	459,222
Sep 10, 2026	16.10	16.25	15.60	16.01	14.98	-1.17%	291,123
Sep 9, 2026	16.95	16.95	16.11	16.20	15.16	-3.11%	576,140
Sep 8, 2026	15.50	17.11	15.50	16.72	15.64	7.52%	2,644,639
Sep 7, 2026	15.25	16.00	15.05	15.55	14.55	0.65%	399,579
Sep 4, 2026	15.81	15.99	15.30	15.45	14.45	-2.22%	237,907
Sep 3, 2026	15.95	15.96	15.61	15.80	14.78	0.38%	13,954
Sep 2, 2026	16.19	16.19	15.40	15.74	14.73	-2.18%	153,359
Sep 1, 2026	16.01	16.24	15.98	16.09	15.05	0.31%	78,168
Aug 31, 2026	16.01	16.25	15.95	16.04	15.01	-0.37%	138,852