Skip to main content
logo
Roshan Packages Limited (PSX:RPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.65
+0.06 (0.36%)
At close: Aug 20, 2026

Roshan Packages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202616.9716.9716.4216.6516.650.36%80,264
Aug 19, 202616.8016.8416.5216.5916.59-0.36%272,607
Aug 18, 202617.2217.2216.6016.6516.65-2.06%427,386
Aug 17, 202617.0417.1916.8517.0017.00-0.23%161,171
Aug 13, 202617.3317.6416.9017.0417.04-2.01%439,592
Aug 12, 202617.5817.7017.0217.3917.390.17%209,271
Aug 11, 202617.7617.8317.3017.3617.36-2.25%143,288
Aug 10, 202617.6618.0917.5017.7617.760.45%503,032
Aug 7, 202617.2917.9817.0517.6817.682.55%1,192,246
Aug 6, 202617.0017.3916.9017.2417.240.82%673,215
Aug 5, 202616.7917.2316.6017.1017.102.83%286,020
Aug 4, 202616.7416.9016.5116.6316.63-0.66%55,387
Aug 3, 202616.8917.2016.6016.7416.741.21%476,532
Jul 31, 202616.9916.9916.4216.5416.54-1.55%309,985
Jul 30, 202616.7017.1016.2616.8016.80-229,638
Jul 29, 202616.8916.9916.0716.8016.80-0.12%343,782
Jul 28, 202616.8516.9916.4516.8216.82-0.18%110,783
Jul 27, 202616.4017.1916.3516.8516.854.21%900,844
Jul 24, 202616.3016.4816.0016.1716.17-0.68%162,437
Jul 23, 202616.9316.9316.1616.2816.28-2.51%120,916
Jul 22, 202616.8016.9916.4116.7016.70-0.71%198,110
Jul 21, 202616.3717.1816.3716.8216.822.25%304,902
Jul 20, 202616.3016.6016.0016.4516.45-0.30%508,150
Jul 17, 202617.0917.2016.4316.5016.50-2.94%499,308
Jul 16, 202617.1017.6316.8017.0017.00-0.12%490,657
Jul 15, 202616.8817.2816.8017.0217.021.13%534,108
Jul 14, 202618.2018.7016.7216.8316.83-8.93%1,529,388
Jul 13, 202618.9019.4018.4018.4818.48-3.14%1,147,926
Jul 10, 202619.2319.5118.9019.0819.08-0.68%2,309,338
Jul 9, 202618.8019.8518.6019.2119.213.89%6,393,575
Jul 8, 202618.0119.5017.5018.4918.491.32%8,462,470
Jul 7, 202619.3819.4918.0018.2518.25-2.56%6,499,878
Jul 6, 202618.1018.7318.0018.7318.739.98%4,755,959
Jul 3, 202616.8017.5716.6017.0317.032.16%1,980,111
Jul 2, 202616.5216.9816.5216.6716.670.91%164,596
Jul 1, 202616.7316.7316.5016.5216.52-0.12%138,032
Jun 30, 202616.8017.0016.5016.5416.54-1.25%205,584
Jun 29, 202616.5716.9316.3016.7516.750.60%260,371
Jun 24, 202616.6016.8016.2016.6516.651.28%338,237
Jun 23, 202616.8516.9416.2416.4416.44-1.85%661,437
Jun 22, 202616.8017.6516.6316.7516.75-0.06%2,101,505
Jun 19, 202616.8017.7816.3116.7616.760.60%1,396,507
Jun 18, 202616.1017.2216.1016.6616.662.33%993,549
Jun 17, 202616.5516.8016.0016.2816.28-0.31%509,897
Jun 16, 202616.1616.5916.1216.3316.330.55%363,945
Jun 15, 202616.5016.6016.1216.2416.240.06%197,379
Jun 12, 202616.7016.7016.2016.2316.23-1.16%230,281
Jun 11, 202615.5517.1015.5516.4216.423.27%1,126,738
Jun 10, 202616.2016.2015.5215.9015.90-0.31%175,918
Jun 9, 202615.7016.2715.7015.9515.951.72%100,809