Skip to main content
logo
Roshan Packages Limited (PSX:RPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.33
-0.18 (-1.24%)
At close: Oct 19, 2026

Roshan Packages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202614.5214.7514.0014.3314.33-1.24%197,808
Oct 16, 202615.4815.7015.2615.5114.510.78%198,636
Oct 15, 202615.1515.5815.1515.3914.40-0.13%187,525
Oct 14, 202615.2015.5014.8215.4114.422.53%198,976
Oct 13, 202615.1715.2914.9615.0314.06-0.92%263,311
Oct 12, 202615.2915.3015.0515.1714.19-0.78%105,191
Oct 9, 202615.3015.4015.2015.2914.30-0.13%99,017
Oct 8, 202615.1015.4015.1015.3114.321.46%206,728
Oct 7, 202615.0815.2414.9015.0914.120.33%322,116
Oct 6, 202615.9716.1814.7115.0414.07-3.09%961,221
Oct 5, 202614.9816.0014.0015.5214.523.54%1,330,622
Oct 2, 202615.1915.5014.8114.9914.02-1.77%224,329
Oct 1, 202615.4115.5915.1015.2614.28-1.48%46,552
Sep 30, 202615.3015.7015.1015.4914.490.78%161,735
Sep 29, 202615.6015.9815.2015.3714.38-1.41%146,528
Sep 28, 202615.6015.6815.2015.5914.580.32%107,077
Sep 25, 202615.4915.7015.1115.5414.540.91%54,822
Sep 24, 202615.8015.8015.2115.4014.41-1.60%48,903
Sep 23, 202615.4216.1115.4015.6514.64-0.76%262,583
Sep 22, 202615.2015.8415.0215.7714.754.09%400,607
Sep 21, 202615.0015.3914.8115.1514.17-0.07%106,184
Sep 18, 202615.0015.5014.9615.1614.181.34%159,589
Sep 17, 202615.1015.1814.8714.9614.000.54%274,365
Sep 16, 202615.2915.4014.7514.8813.92-0.80%120,041
Sep 15, 202614.9915.2914.9515.0014.031.83%133,940
Sep 14, 202615.1915.5514.5914.7313.78-2.26%279,416
Sep 11, 202615.8015.9014.8415.0714.10-5.87%459,222
Sep 10, 202616.1016.2515.6016.0114.98-1.17%291,123
Sep 9, 202616.9516.9516.1116.2015.16-3.11%576,140
Sep 8, 202615.5017.1115.5016.7215.647.52%2,644,639
Sep 7, 202615.2516.0015.0515.5514.550.65%399,579
Sep 4, 202615.8115.9915.3015.4514.45-2.22%237,907
Sep 3, 202615.9515.9615.6115.8014.780.38%13,954
Sep 2, 202616.1916.1915.4015.7414.73-2.18%153,359
Sep 1, 202616.0116.2415.9816.0915.050.31%78,168
Aug 31, 202616.0116.2515.9516.0415.01-0.37%138,852
Aug 28, 202616.6016.6016.0016.1015.06-2.90%271,224
Aug 27, 202616.7516.7516.5516.5815.51-0.06%8,304
Aug 25, 202616.5516.9016.3216.5915.520.48%44,188
Aug 24, 202616.6016.6916.3116.5115.450.06%104,076
Aug 21, 202616.7516.7516.2516.5015.44-0.90%68,067
Aug 20, 202616.9716.9716.4216.6515.580.36%80,264
Aug 19, 202616.8016.8416.5216.5915.52-0.36%272,607
Aug 18, 202617.2217.2216.6016.6515.58-2.06%427,386
Aug 17, 202617.0417.1916.8517.0015.90-0.23%161,171
Aug 13, 202617.3317.6416.9017.0415.94-2.01%439,592
Aug 12, 202617.5817.7017.0217.3916.270.17%209,271
Aug 11, 202617.7617.8317.3017.3616.24-2.25%143,288
Aug 10, 202617.6618.0917.5017.7616.610.45%503,032
Aug 7, 202617.2917.9817.0517.6816.542.55%1,192,246