Skip to main content
logo
Ruby Textile Mills Limited (PSX:RUBY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.14
+2.38 (10.02%)
At close: Aug 27, 2026

Ruby Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202621.3826.1421.3826.1426.1410.02%1,242,996
Aug 25, 202624.5524.6023.7623.7623.76-10.00%127,290
Aug 24, 202627.5027.5026.4026.4026.40-9.99%307,697
Aug 21, 202630.0131.6029.3329.3329.33-10.00%511,550
Aug 20, 202639.8339.8332.5932.5932.59-10.00%759,914
Aug 19, 202634.9036.2134.0036.2136.219.99%116,623
Aug 18, 202633.9633.9628.1532.9232.926.64%325,095
Aug 17, 202630.8730.8730.8630.8730.8710.01%80,507
Aug 13, 202628.0628.0626.5028.0628.0610.00%357,342
Aug 12, 202625.5125.5125.5125.5125.5110.00%65,664
Aug 11, 202622.8923.1922.8923.1923.1910.01%72,158
Aug 10, 202619.8821.0818.2021.0821.0810.02%338,181
Aug 7, 202619.0020.3319.0019.1619.16-0.21%4,725
Aug 6, 202619.0119.8519.0019.2019.20-1.79%9,330
Aug 5, 202620.0521.6919.0019.5519.55-0.86%233,164
Aug 4, 202617.6219.7217.6219.7219.729.98%68,358
Aug 3, 202618.7918.7917.8017.9317.93-0.94%10,127
Jul 31, 202618.1118.9917.8018.1018.10-5.19%36,495
Jul 30, 202619.9420.0819.0019.0919.094.60%137,185
Jul 29, 202616.5018.2516.5018.2518.2510.01%42,909
Jul 28, 202618.8518.8516.4716.5916.59-9.34%14,143
Jul 27, 202618.9018.9017.5218.3018.30-0.05%26,733
Jul 24, 202620.4520.4518.1318.3118.31-7.20%62,706
Jul 23, 202618.0020.0018.0019.7319.738.53%135,670
Jul 22, 202619.1720.4017.7018.1818.18-5.16%44,598
Jul 21, 202618.9019.5918.6819.1719.172.79%164,339
Jul 20, 202619.2019.3517.3018.6518.656.03%357,735
Jul 17, 202615.9917.5915.3117.5917.5910.01%90,224
Jul 16, 202616.7516.7515.9115.9915.99-3.96%21,156
Jul 15, 202615.5017.6815.5016.6516.653.61%83,780
Jul 14, 202618.0018.0015.8016.0716.07-7.59%5,710
Jul 13, 202617.7317.7317.0017.3917.39-365
Jul 10, 202617.8817.8916.0217.3917.390.29%13,170
Jul 9, 202617.3017.7817.3017.3417.34-0.63%2,579
Jul 8, 202617.9918.0017.3217.4517.45-0.46%12,160
Jul 7, 202618.0018.0017.3017.5317.53-0.68%11,856
Jul 6, 202618.2518.5017.1117.6517.650.28%19,153
Jul 3, 202618.4418.4417.5017.6017.60-0.96%8,941
Jul 2, 202618.2019.0017.5317.7717.77-2.31%19,775
Jul 1, 202618.1019.5916.5118.1918.192.13%99,820
Jun 30, 202616.9018.1916.5517.8117.817.68%86,290
Jun 29, 202616.8016.9016.5016.5416.54-2.07%6,872
Jun 24, 202617.4017.4016.8516.8916.89-1.23%7,078
Jun 23, 202617.4017.4016.5017.1017.100.88%15,388
Jun 22, 202617.5017.5016.8216.9516.95-0.53%3,412
Jun 19, 202617.4017.4016.8117.0417.040.06%5,281
Jun 18, 202617.9917.9915.3217.0317.030.29%32,894
Jun 17, 202617.3917.3916.5116.9816.98-0.06%3,981
Jun 16, 202617.7517.7516.2516.9916.99-1.34%14,096
Jun 15, 202617.4817.4816.2117.2217.220.47%52,233