Skip to main content
logo
Ruby Textile Mills Limited (PSX:RUBY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
20.38
+0.08 (0.39%)
At close: Oct 8, 2026

Ruby Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202620.3122.2420.1120.3820.380.39%30,593
Oct 7, 202620.8721.8920.0020.3020.30-2.73%14,278
Oct 6, 202621.4021.4020.0120.8720.87-0.62%5,443
Oct 5, 202620.3521.9220.3521.0021.00-4.59%5,678
Oct 2, 202622.0022.5021.4022.0122.01-1.08%5,007
Oct 1, 202622.1122.8521.3222.2522.250.63%17,225
Sep 30, 202622.2522.4921.0522.1122.115.49%18,518
Sep 29, 202621.9821.9920.2320.9620.96-2.87%5,180
Sep 28, 202621.9022.1020.1521.5821.58-1.33%3,874
Sep 25, 202621.9322.4421.4121.8721.87-0.27%4,518
Sep 24, 202621.7922.5021.7921.9321.930.64%3,179
Sep 23, 202623.0024.1021.3521.7921.79-2.94%39,428
Sep 22, 202623.5923.5921.2522.4522.45-0.58%4,920
Sep 21, 202623.3923.9522.5122.5822.580.13%15,200
Sep 18, 202623.0023.5922.0122.5522.550.45%17,580
Sep 17, 202622.9023.0022.4022.4522.450.18%5,545
Sep 16, 202622.7522.7521.7522.4122.41-1.32%3,511
Sep 15, 202622.7523.1022.1022.7122.712.81%32,543
Sep 14, 202622.7523.6921.6022.0922.09-7.15%37,099
Sep 11, 202621.4624.5021.4623.7923.795.13%55,048
Sep 10, 202624.3024.3022.1522.6322.63-3.46%20,446
Sep 9, 202624.6624.6623.3023.4423.44-4.44%18,274
Sep 8, 202625.7427.2023.0724.5324.53-1.72%282,405
Sep 7, 202623.4024.9622.0624.9624.9610.00%167,507
Sep 4, 202623.7023.7022.5522.6922.69-1.35%29,160
Sep 3, 202623.3524.0022.5023.0023.00-1.37%75,224
Sep 2, 202623.0824.8021.8023.3223.32-2.22%26,097
Sep 1, 202622.9124.7022.9123.8523.854.10%106,201
Aug 31, 202624.2226.0022.6122.9122.91-8.36%131,912
Aug 28, 202627.9427.9424.2225.0025.00-4.36%294,123
Aug 27, 202621.3826.1421.3826.1426.1410.02%1,242,996
Aug 25, 202624.5524.6023.7623.7623.76-10.00%127,290
Aug 24, 202627.5027.5026.4026.4026.40-9.99%307,697
Aug 21, 202630.0131.6029.3329.3329.33-10.00%511,550
Aug 20, 202639.8339.8332.5932.5932.59-10.00%759,914
Aug 19, 202634.9036.2134.0036.2136.219.99%116,623
Aug 18, 202633.9633.9628.1532.9232.926.64%325,095
Aug 17, 202630.8730.8730.8630.8730.8710.01%80,507
Aug 13, 202628.0628.0626.5028.0628.0610.00%357,342
Aug 12, 202625.5125.5125.5125.5125.5110.00%65,664
Aug 11, 202622.8923.1922.8923.1923.1910.01%72,158
Aug 10, 202619.8821.0818.2021.0821.0810.02%338,181
Aug 7, 202619.0020.3319.0019.1619.16-0.21%4,725
Aug 6, 202619.0119.8519.0019.2019.20-1.79%9,330
Aug 5, 202620.0521.6919.0019.5519.55-0.86%233,164
Aug 4, 202617.6219.7217.6219.7219.729.98%68,358
Aug 3, 202618.7918.7917.8017.9317.93-0.94%10,127
Jul 31, 202618.1118.9917.8018.1018.10-5.19%36,495
Jul 30, 202619.9420.0819.0019.0919.094.60%137,185
Jul 29, 202616.5018.2516.5018.2518.2510.01%42,909