Skip to main content
logo
Ruby Textile Mills Limited (PSX:RUBY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
19.09
+0.84 (4.60%)
At close: Jul 30, 2026

Ruby Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202619.9420.0819.0019.0919.094.60%137,185
Jul 29, 202616.5018.2516.5018.2518.2510.01%42,909
Jul 28, 202618.8518.8516.4716.5916.59-9.34%14,143
Jul 27, 202618.9018.9017.5218.3018.30-0.05%26,733
Jul 24, 202620.4520.4518.1318.3118.31-7.20%62,706
Jul 23, 202618.0020.0018.0019.7319.738.53%135,670
Jul 22, 202619.1720.4017.7018.1818.18-5.16%44,598
Jul 21, 202618.9019.5918.6819.1719.172.79%164,339
Jul 20, 202619.2019.3517.3018.6518.656.03%357,735
Jul 17, 202615.9917.5915.3117.5917.5910.01%90,224
Jul 16, 202616.7516.7515.9115.9915.99-3.96%21,156
Jul 15, 202615.5017.6815.5016.6516.653.61%83,780
Jul 14, 202618.0018.0015.8016.0716.07-7.59%5,710
Jul 13, 202617.7317.7317.0017.3917.39-365
Jul 10, 202617.8817.8916.0217.3917.390.29%13,170
Jul 9, 202617.3017.7817.3017.3417.34-0.63%2,579
Jul 8, 202617.9918.0017.3217.4517.45-0.46%12,160
Jul 7, 202618.0018.0017.3017.5317.53-0.68%11,856
Jul 6, 202618.2518.5017.1117.6517.650.28%19,153
Jul 3, 202618.4418.4417.5017.6017.60-0.96%8,941
Jul 2, 202618.2019.0017.5317.7717.77-2.31%19,775
Jul 1, 202618.1019.5916.5118.1918.192.13%99,820
Jun 30, 202616.9018.1916.5517.8117.817.68%86,290
Jun 29, 202616.8016.9016.5016.5416.54-2.07%6,872
Jun 24, 202617.4017.4016.8516.8916.89-1.23%7,078
Jun 23, 202617.4017.4016.5017.1017.100.88%15,388
Jun 22, 202617.5017.5016.8216.9516.95-0.53%3,412
Jun 19, 202617.4017.4016.8117.0417.040.06%5,281
Jun 18, 202617.9917.9915.3217.0317.030.29%32,894
Jun 17, 202617.3917.3916.5116.9816.98-0.06%3,981
Jun 16, 202617.7517.7516.2516.9916.99-1.34%14,096
Jun 15, 202617.4817.4816.2117.2217.220.47%52,233
Jun 12, 202617.2517.2916.1217.1417.140.82%21,980
Jun 11, 202617.8017.8016.9217.0017.00-17,785
Jun 10, 202617.0617.4916.8117.0017.00-0.35%19,621
Jun 9, 202617.0118.0016.8017.0617.06-7.73%67,226
Jun 8, 202622.3522.5918.4918.4918.49-9.98%312,975
Jun 5, 202620.5020.5418.7220.5420.5410.02%19,581
Jun 4, 202617.5218.6717.5218.6718.6710.02%31,422
Jun 3, 202615.0016.9715.0016.9716.979.98%46,480
Jun 2, 202616.4016.4015.0315.4315.43-3.56%11,628
Jun 1, 202616.6916.6914.5216.0016.001.14%2,668
May 29, 202615.2516.4015.2515.8215.822.46%2,009
May 25, 202615.9015.9014.6515.4415.445.46%4,910
May 22, 202615.9515.9714.0514.6414.64-4.38%18,695
May 21, 202615.5915.8015.0115.3115.31-1.03%6,539
May 20, 202616.4616.4614.2715.4715.47-1.28%3,819
May 19, 202616.7116.7115.3015.6715.673.16%3,197
May 18, 202616.7516.7514.7515.1915.19-1.24%3,700
May 15, 202615.2017.0015.0115.3815.38-5.12%5,631