Saif Textile Mills Limited (PSX:SAIF)
Pakistan · Delayed Price · Currency is PKR 22.50
-0.60 (-2.60%)
At close: Oct 20, 2025
Saif Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 22.50 | 23.89 | 22.00 | 22.04 | 22.04 | -2.04% | 2,564 |
| Oct 20, 2025 | 23.98 | 23.98 | 22.50 | 22.50 | 22.50 | -2.60% | 4,248 |
| Oct 17, 2025 | 24.29 | 24.29 | 22.50 | 23.10 | 23.10 | - | 4 |
| Oct 16, 2025 | 24.48 | 24.48 | 21.55 | 23.10 | 23.10 | - | 26 |
| Oct 15, 2025 | 24.92 | 24.92 | 21.03 | 23.10 | 23.10 | 1.99% | 8,517 |
| Oct 14, 2025 | 24.65 | 24.65 | 22.50 | 22.65 | 22.65 | -5.15% | 100,097 |
| Oct 13, 2025 | 23.09 | 23.89 | 21.91 | 23.88 | 23.88 | -0.25% | 4,651 |
| Oct 10, 2025 | 23.50 | 24.70 | 23.00 | 23.94 | 23.94 | 3.46% | 16,806 |
| Oct 9, 2025 | 25.00 | 25.49 | 22.50 | 23.14 | 23.14 | -6.99% | 86,282 |
| Oct 8, 2025 | 26.35 | 26.70 | 24.15 | 24.88 | 24.88 | -5.22% | 31,742 |
| Oct 7, 2025 | 26.14 | 28.47 | 26.00 | 26.25 | 26.25 | -8.60% | 117,870 |
| Oct 6, 2025 | 31.00 | 31.00 | 26.20 | 28.72 | 28.72 | - | 9 |
| Oct 3, 2025 | 30.00 | 30.00 | 25.90 | 28.72 | 28.72 | 2.94% | 5,442 |
| Oct 2, 2025 | 28.69 | 28.69 | 25.75 | 27.90 | 27.90 | 6.98% | 15,888 |
| Oct 1, 2025 | 27.02 | 27.40 | 25.03 | 26.08 | 26.08 | -3.44% | 1,337 |
| Sep 30, 2025 | 29.50 | 29.94 | 27.00 | 27.01 | 27.01 | -7.15% | 9,677 |
| Sep 29, 2025 | 31.50 | 31.50 | 28.17 | 29.09 | 29.09 | -3.03% | 19,596 |
| Sep 26, 2025 | 30.00 | 30.49 | 30.00 | 30.00 | 30.00 | -1.64% | 44,847 |
| Sep 25, 2025 | 30.00 | 31.00 | 28.15 | 30.50 | 30.50 | 3.64% | 327,142 |
| Sep 24, 2025 | 30.00 | 30.82 | 29.09 | 29.43 | 29.43 | -1.90% | 2,954 |
| Sep 23, 2025 | 30.00 | 30.27 | 30.00 | 30.00 | 30.00 | - | 719 |
| Sep 22, 2025 | 32.99 | 32.99 | 29.03 | 30.00 | 30.00 | -3.51% | 9,126 |
| Sep 19, 2025 | 33.90 | 33.90 | 30.25 | 31.09 | 31.09 | -5.76% | 775 |
| Sep 18, 2025 | 33.00 | 33.00 | 30.80 | 32.99 | 32.99 | 3.32% | 12,475 |
| Sep 17, 2025 | 31.00 | 34.27 | 28.05 | 31.93 | 31.93 | 2.50% | 394,815 |
| Sep 16, 2025 | 33.36 | 33.36 | 28.79 | 31.15 | 31.15 | -1.11% | 19,297 |
| Sep 15, 2025 | 31.50 | 34.00 | 30.00 | 31.50 | 31.50 | 0.80% | 46,875 |
| Sep 12, 2025 | 32.00 | 32.00 | 28.22 | 31.25 | 31.25 | 3.27% | 2,380 |
| Sep 11, 2025 | 33.75 | 33.75 | 29.56 | 30.26 | 30.26 | -2.92% | 1,799 |
| Sep 10, 2025 | 28.35 | 32.89 | 28.35 | 31.17 | 31.17 | 3.55% | 12,445 |
| Sep 9, 2025 | 32.90 | 32.90 | 30.10 | 30.10 | 30.10 | -7.41% | 32,955 |
| Sep 8, 2025 | 34.87 | 34.87 | 32.00 | 32.51 | 32.51 | 0.59% | 131,069 |
| Sep 5, 2025 | 32.32 | 32.32 | 31.00 | 32.32 | 32.32 | 10.01% | 372,282 |
| Sep 4, 2025 | 28.94 | 29.49 | 26.50 | 29.38 | 29.38 | 9.59% | 116,242 |
| Sep 3, 2025 | 26.48 | 27.99 | 25.52 | 26.81 | 26.81 | 1.40% | 8,182 |
| Sep 2, 2025 | 25.12 | 26.89 | 25.12 | 26.44 | 26.44 | 1.65% | 874 |
| Sep 1, 2025 | 26.02 | 27.00 | 26.00 | 26.01 | 26.01 | 0.04% | 7,501 |
| Aug 29, 2025 | 28.99 | 28.99 | 26.00 | 26.00 | 26.00 | -2.69% | 2,530 |
| Aug 28, 2025 | 28.00 | 28.00 | 26.00 | 26.72 | 26.72 | 2.69% | 1,325 |
| Aug 27, 2025 | 26.90 | 26.90 | 26.00 | 26.02 | 26.02 | 0.08% | 1,648 |
| Aug 26, 2025 | 27.50 | 27.50 | 26.00 | 26.00 | 26.00 | -0.57% | 3,215 |
| Aug 25, 2025 | 26.00 | 27.50 | 26.00 | 26.15 | 26.15 | -3.29% | 2,218 |
| Aug 22, 2025 | 27.99 | 28.50 | 26.00 | 27.04 | 27.04 | 2.50% | 1,777 |
| Aug 21, 2025 | 27.00 | 27.00 | 26.25 | 26.38 | 26.38 | - | 56 |
| Aug 20, 2025 | 27.04 | 27.04 | 25.60 | 26.38 | 26.38 | -1.38% | 14,520 |
| Aug 19, 2025 | 28.79 | 28.79 | 25.16 | 26.75 | 26.75 | 2.18% | 27,294 |
| Aug 18, 2025 | 27.04 | 27.04 | 26.16 | 26.18 | 26.18 | 0.69% | 3,653 |
| Aug 15, 2025 | 27.99 | 27.99 | 26.00 | 26.00 | 26.00 | - | 18,530 |
| Aug 13, 2025 | 27.89 | 27.89 | 25.50 | 26.00 | 26.00 | -0.04% | 27,865 |
| Aug 12, 2025 | 27.48 | 27.48 | 26.00 | 26.01 | 26.01 | -2.22% | 6,623 |