Saif Textile Mills Limited (PSX:SAIF)
Pakistan · Delayed Price · Currency is PKR 24.15
-1.85 (-7.12%)
At close: Mar 16, 2026
Saif Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 26.15 | 27.50 | 25.27 | 26.00 | 26.00 | -1.81% | 5,228 |
| Mar 12, 2026 | 28.80 | 28.80 | 25.00 | 26.48 | 26.48 | - | 209 |
| Mar 11, 2026 | 28.00 | 28.00 | 25.50 | 26.48 | 26.48 | 3.84% | 1,994 |
| Mar 10, 2026 | 23.90 | 26.79 | 23.90 | 25.50 | 25.50 | 4.72% | 457,349 |
| Mar 9, 2026 | 26.01 | 28.00 | 24.32 | 24.35 | 24.35 | -9.88% | 5,508 |
| Mar 6, 2026 | 28.99 | 28.99 | 26.20 | 27.02 | 27.02 | -5.89% | 2,536 |
| Mar 5, 2026 | 28.80 | 28.80 | 27.97 | 28.71 | 28.71 | 6.25% | 4,141 |
| Mar 4, 2026 | 26.99 | 27.49 | 26.99 | 27.02 | 27.02 | 0.45% | 9,364 |
| Mar 3, 2026 | 27.90 | 27.90 | 26.80 | 26.90 | 26.90 | 3.03% | 10,354 |
| Mar 2, 2026 | 26.11 | 28.99 | 26.11 | 26.11 | 26.11 | -10.00% | 17,532 |
| Feb 27, 2026 | 27.00 | 29.39 | 26.80 | 29.01 | 29.01 | 7.44% | 12,309 |
| Feb 26, 2026 | 27.75 | 28.00 | 26.71 | 27.00 | 27.00 | -2.70% | 39,237 |
| Feb 25, 2026 | 28.80 | 29.39 | 27.70 | 27.75 | 27.75 | -3.58% | 10,907 |
| Feb 24, 2026 | 28.79 | 28.80 | 26.26 | 28.78 | 28.78 | 0.63% | 14,367 |
| Feb 23, 2026 | 26.00 | 29.00 | 25.13 | 28.60 | 28.60 | 4.23% | 11,850 |
| Feb 20, 2026 | 26.50 | 27.89 | 26.00 | 27.44 | 27.44 | 3.74% | 34,589 |
| Feb 19, 2026 | 28.94 | 30.90 | 26.05 | 26.45 | 26.45 | -8.60% | 60,277 |
| Feb 18, 2026 | 28.49 | 29.79 | 28.00 | 28.94 | 28.94 | 0.94% | 21,547 |
| Feb 17, 2026 | 27.90 | 28.97 | 27.90 | 28.67 | 28.67 | 0.53% | 22,827 |
| Feb 16, 2026 | 30.97 | 30.97 | 27.92 | 28.52 | 28.52 | -8.06% | 63,427 |
| Feb 13, 2026 | 30.00 | 31.50 | 29.50 | 31.02 | 31.02 | 3.02% | 16,405 |
| Feb 12, 2026 | 31.72 | 31.99 | 28.55 | 30.11 | 30.11 | -5.08% | 156,708 |
| Feb 11, 2026 | 34.00 | 34.00 | 31.01 | 31.72 | 31.72 | -5.14% | 35,747 |
| Feb 10, 2026 | 35.89 | 35.89 | 32.53 | 33.44 | 33.44 | 0.39% | 29,874 |
| Feb 9, 2026 | 37.48 | 37.48 | 32.45 | 33.31 | 33.31 | -7.63% | 106,855 |
| Feb 6, 2026 | 37.44 | 39.89 | 35.06 | 36.06 | 36.06 | -3.69% | 10,028 |
| Feb 4, 2026 | 37.95 | 37.95 | 36.00 | 37.44 | 37.44 | 1.79% | 30,081 |
| Feb 3, 2026 | 36.00 | 36.85 | 35.02 | 36.78 | 36.78 | 3.49% | 19,999 |
| Feb 2, 2026 | 37.32 | 37.97 | 34.99 | 35.54 | 35.54 | -4.77% | 90,904 |
| Jan 30, 2026 | 38.77 | 38.77 | 37.00 | 37.32 | 37.32 | 1.94% | 90,101 |
| Jan 29, 2026 | 41.70 | 41.70 | 36.61 | 36.61 | 36.61 | -10.00% | 124,622 |
| Jan 28, 2026 | 40.41 | 42.25 | 40.40 | 40.68 | 40.68 | 0.82% | 22,643 |
| Jan 27, 2026 | 42.99 | 42.99 | 39.10 | 40.35 | 40.35 | -3.35% | 21,755 |
| Jan 26, 2026 | 45.80 | 45.80 | 41.06 | 41.75 | 41.75 | -6.24% | 45,099 |
| Jan 23, 2026 | 46.90 | 46.90 | 44.01 | 44.53 | 44.53 | -3.15% | 16,931 |
| Jan 22, 2026 | 47.80 | 47.80 | 43.60 | 45.98 | 45.98 | -0.43% | 21,056 |
| Jan 21, 2026 | 48.49 | 48.49 | 45.00 | 46.18 | 46.18 | -0.45% | 82,585 |
| Jan 20, 2026 | 45.00 | 48.00 | 45.00 | 46.39 | 46.39 | 3.04% | 66,412 |
| Jan 19, 2026 | 47.49 | 47.49 | 42.06 | 45.02 | 45.02 | -3.66% | 61,818 |
| Jan 16, 2026 | 49.44 | 49.44 | 46.60 | 46.73 | 46.73 | -0.85% | 32,621 |
| Jan 15, 2026 | 49.00 | 49.00 | 45.25 | 47.13 | 47.13 | -0.86% | 76,859 |
| Jan 14, 2026 | 44.00 | 48.40 | 44.00 | 47.54 | 47.54 | 7.39% | 71,283 |
| Jan 13, 2026 | 46.00 | 48.95 | 42.43 | 44.27 | 44.27 | -6.09% | 76,603 |
| Jan 12, 2026 | 50.99 | 51.49 | 46.15 | 47.14 | 47.14 | -6.08% | 57,965 |
| Jan 9, 2026 | 51.00 | 52.50 | 48.50 | 50.19 | 50.19 | 0.40% | 151,887 |
| Jan 8, 2026 | 51.00 | 51.90 | 49.84 | 49.99 | 49.99 | 1.17% | 227,286 |
| Jan 7, 2026 | 45.99 | 49.73 | 42.15 | 49.41 | 49.41 | 9.29% | 857,295 |
| Jan 6, 2026 | 44.98 | 47.90 | 44.20 | 45.21 | 45.21 | 2.75% | 202,622 |
| Jan 5, 2026 | 42.00 | 44.40 | 41.26 | 44.00 | 44.00 | 8.75% | 517,680 |
| Jan 2, 2026 | 39.99 | 40.57 | 35.78 | 40.46 | 40.46 | 9.71% | 559,698 |