Saif Textile Mills Limited (PSX:SAIF)
Pakistan · Delayed Price · Currency is PKR 26.14
-1.26 (-4.60%)
At close: Nov 28, 2025
Saif Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28.35 | 28.35 | 26.11 | 26.14 | 26.14 | -4.60% | 1,261 |
| Nov 27, 2025 | 29.90 | 29.90 | 26.10 | 27.40 | 27.40 | -4.86% | 41,872 |
| Nov 26, 2025 | 28.99 | 28.99 | 27.00 | 28.80 | 28.80 | 2.86% | 9,613 |
| Nov 25, 2025 | 29.80 | 29.80 | 27.10 | 28.00 | 28.00 | -2.17% | 131,066 |
| Nov 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 9.99% | 84,044 |
| Nov 21, 2025 | 25.00 | 26.02 | 24.85 | 26.02 | 26.02 | 10.02% | 183,267 |
| Nov 20, 2025 | 23.50 | 24.99 | 23.41 | 23.65 | 23.65 | 1.07% | 1,504 |
| Nov 19, 2025 | 24.10 | 24.10 | 23.34 | 23.40 | 23.40 | -6.25% | 1,600 |
| Nov 18, 2025 | 24.50 | 24.99 | 23.02 | 24.96 | 24.96 | 8.43% | 1,069,944 |
| Nov 17, 2025 | 25.99 | 25.99 | 23.00 | 23.02 | 23.02 | -7.36% | 2,020 |
| Nov 14, 2025 | 24.30 | 24.30 | 24.30 | 24.85 | 24.85 | - | 57 |
| Nov 13, 2025 | 26.00 | 26.00 | 24.30 | 24.85 | 24.85 | 1.84% | 2,032 |
| Nov 12, 2025 | 23.00 | 24.90 | 20.71 | 24.40 | 24.40 | 7.21% | 15,832 |
| Nov 11, 2025 | 22.51 | 24.67 | 22.51 | 22.76 | 22.76 | -6.30% | 830 |
| Nov 10, 2025 | 24.50 | 24.50 | 23.50 | 24.29 | 24.29 | 2.79% | 506 |
| Nov 7, 2025 | 24.70 | 24.70 | 21.25 | 23.63 | 23.63 | 4.05% | 1,082 |
| Nov 6, 2025 | 24.89 | 24.89 | 21.20 | 22.71 | 22.71 | - | 211 |
| Nov 5, 2025 | 25.40 | 25.40 | 22.60 | 22.71 | 22.71 | -7.94% | 3,916 |
| Nov 4, 2025 | 23.01 | 25.99 | 23.01 | 24.67 | 24.67 | -3.22% | 741 |
| Nov 3, 2025 | 26.99 | 26.99 | 23.15 | 25.49 | 25.49 | 2.41% | 65,523 |
| Oct 31, 2025 | 25.63 | 25.63 | 24.79 | 24.89 | 24.89 | 6.82% | 1,325 |
| Oct 30, 2025 | 23.85 | 23.90 | 23.25 | 23.30 | 23.30 | 4.81% | 27,678 |
| Oct 29, 2025 | 23.00 | 24.00 | 21.50 | 22.23 | 22.23 | 1.05% | 25,766 |
| Oct 28, 2025 | 25.00 | 25.00 | 22.00 | 22.00 | 22.00 | -4.56% | 3,011 |
| Oct 27, 2025 | 22.51 | 24.00 | 22.50 | 23.05 | 23.05 | - | 2,025 |
| Oct 24, 2025 | 27.00 | 27.00 | 22.49 | 23.05 | 23.05 | -7.76% | 3,396,002 |
| Oct 23, 2025 | 25.26 | 26.00 | 24.00 | 24.99 | 24.99 | 3.09% | 233,040 |
| Oct 22, 2025 | 23.89 | 24.24 | 23.40 | 24.24 | 24.24 | 9.98% | 88,485 |
| Oct 21, 2025 | 22.50 | 23.89 | 22.00 | 22.04 | 22.04 | -2.04% | 2,564 |
| Oct 20, 2025 | 23.98 | 23.98 | 22.50 | 22.50 | 22.50 | -2.60% | 4,248 |
| Oct 17, 2025 | 24.29 | 24.29 | 22.50 | 23.10 | 23.10 | - | 4 |
| Oct 16, 2025 | 24.48 | 24.48 | 21.55 | 23.10 | 23.10 | - | 26 |
| Oct 15, 2025 | 24.92 | 24.92 | 21.03 | 23.10 | 23.10 | 1.99% | 8,517 |
| Oct 14, 2025 | 24.65 | 24.65 | 22.50 | 22.65 | 22.65 | -5.15% | 100,097 |
| Oct 13, 2025 | 23.09 | 23.89 | 21.91 | 23.88 | 23.88 | -0.25% | 4,651 |
| Oct 10, 2025 | 23.50 | 24.70 | 23.00 | 23.94 | 23.94 | 3.46% | 16,806 |
| Oct 9, 2025 | 25.00 | 25.49 | 22.50 | 23.14 | 23.14 | -6.99% | 86,282 |
| Oct 8, 2025 | 26.35 | 26.70 | 24.15 | 24.88 | 24.88 | -5.22% | 31,742 |
| Oct 7, 2025 | 26.14 | 28.47 | 26.00 | 26.25 | 26.25 | -8.60% | 117,870 |
| Oct 6, 2025 | 31.00 | 31.00 | 26.20 | 28.72 | 28.72 | - | 9 |
| Oct 3, 2025 | 30.00 | 30.00 | 25.90 | 28.72 | 28.72 | 2.94% | 5,442 |
| Oct 2, 2025 | 28.69 | 28.69 | 25.75 | 27.90 | 27.90 | 6.98% | 15,888 |
| Oct 1, 2025 | 27.02 | 27.40 | 25.03 | 26.08 | 26.08 | -3.44% | 1,337 |
| Sep 30, 2025 | 29.50 | 29.94 | 27.00 | 27.01 | 27.01 | -7.15% | 9,677 |
| Sep 29, 2025 | 31.50 | 31.50 | 28.17 | 29.09 | 29.09 | -3.03% | 19,596 |
| Sep 26, 2025 | 30.00 | 30.49 | 30.00 | 30.00 | 30.00 | -1.64% | 44,847 |
| Sep 25, 2025 | 30.00 | 31.00 | 28.15 | 30.50 | 30.50 | 3.64% | 327,142 |
| Sep 24, 2025 | 30.00 | 30.82 | 29.09 | 29.43 | 29.43 | -1.90% | 2,954 |
| Sep 23, 2025 | 30.00 | 30.27 | 30.00 | 30.00 | 30.00 | - | 719 |
| Sep 22, 2025 | 32.99 | 32.99 | 29.03 | 30.00 | 30.00 | -3.51% | 9,126 |