Skip to main content
logo
Saif Textile Mills Limited (PSX:SAIF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
50.19
+0.20 (0.40%)
At close: Jan 9, 2026

Saif Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202651.0052.5048.5050.1950.190.40%151,887
Jan 8, 202651.0051.9049.8449.9949.991.17%227,286
Jan 7, 202645.9949.7342.1549.4149.419.29%857,295
Jan 6, 202644.9847.9044.2045.2145.212.75%202,622
Jan 5, 202642.0044.4041.2644.0044.008.75%517,680
Jan 2, 202639.9940.5735.7840.4640.469.71%559,698
Jan 1, 202635.5037.9033.5036.8836.886.62%116,885
Dec 31, 202533.9035.0032.0634.5934.595.14%18,294
Dec 30, 202532.0032.9831.5532.9032.901.23%7,753
Dec 29, 202533.9933.9932.1032.5032.50-3.39%20,850
Dec 26, 202534.9334.9332.6033.6433.64-1.26%8,414
Dec 24, 202534.0134.9534.0034.0734.07-0.50%9,972
Dec 23, 202533.4535.5032.0134.2434.243.76%96,927
Dec 22, 202532.2933.5031.0033.0033.004.60%59,341
Dec 19, 202532.0032.9529.5231.5531.552.00%4,449
Dec 18, 202532.0032.0030.6130.9330.93-2.09%6,451
Dec 17, 202531.4832.0029.6331.5931.590.19%14,320
Dec 16, 202534.7734.9931.1931.5331.53-9.00%80,622
Dec 15, 202534.4834.8432.0034.6534.659.41%282,494
Dec 12, 202529.5031.6728.3031.6731.6710.00%126,327
Dec 11, 202529.9929.9928.3328.7928.791.91%11,936
Dec 10, 202526.9929.5826.9928.2528.254.71%99,312
Dec 9, 202527.0027.0026.0026.9826.986.64%5,501
Dec 8, 202526.5026.5025.0125.3025.30-1.25%8,339
Dec 5, 202529.0029.0024.4125.6225.62-4.90%82,142
Dec 4, 202528.0028.0026.9026.9426.940.97%1,348
Dec 3, 202528.4828.4825.0126.6826.681.95%2,583
Dec 2, 202526.9526.9626.0026.1726.17-2.42%6,710
Dec 1, 202527.0027.0025.0526.8226.822.60%54,800
Nov 28, 202528.3528.3526.1126.1426.14-4.60%1,261
Nov 27, 202529.9029.9026.1027.4027.40-4.86%41,872
Nov 26, 202528.9928.9927.0028.8028.802.86%9,613
Nov 25, 202529.8029.8027.1028.0028.00-2.17%131,066
Nov 24, 202528.6228.6228.6228.6228.629.99%84,044
Nov 21, 202525.0026.0224.8526.0226.0210.02%183,267
Nov 20, 202523.5024.9923.4123.6523.651.07%1,504
Nov 19, 202524.1024.1023.3423.4023.40-6.25%1,600
Nov 18, 202524.5024.9923.0224.9624.968.43%1,069,944
Nov 17, 202525.9925.9923.0023.0223.02-7.36%2,020
Nov 14, 202524.3024.3024.3024.8524.85-57
Nov 13, 202526.0026.0024.3024.8524.851.84%2,032
Nov 12, 202523.0024.9020.7124.4024.407.21%15,832
Nov 11, 202522.5124.6722.5122.7622.76-6.30%830
Nov 10, 202524.5024.5023.5024.2924.292.79%506
Nov 7, 202524.7024.7021.2523.6323.634.05%1,082
Nov 6, 202524.8924.8921.2022.7122.71-211
Nov 5, 202525.4025.4022.6022.7122.71-7.94%3,916
Nov 4, 202523.0125.9923.0124.6724.67-3.22%741
Nov 3, 202526.9926.9923.1525.4925.492.41%65,523
Oct 31, 202525.6325.6324.7924.8924.896.82%1,325