Saif Textile Mills Limited (PSX:SAIF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.50
-0.60 (-2.60%)
At close: Oct 20, 2025

Saif Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202522.5023.8922.0022.0422.04-2.04%2,564
Oct 20, 202523.9823.9822.5022.5022.50-2.60%4,248
Oct 17, 202524.2924.2922.5023.1023.10-4
Oct 16, 202524.4824.4821.5523.1023.10-26
Oct 15, 202524.9224.9221.0323.1023.101.99%8,517
Oct 14, 202524.6524.6522.5022.6522.65-5.15%100,097
Oct 13, 202523.0923.8921.9123.8823.88-0.25%4,651
Oct 10, 202523.5024.7023.0023.9423.943.46%16,806
Oct 9, 202525.0025.4922.5023.1423.14-6.99%86,282
Oct 8, 202526.3526.7024.1524.8824.88-5.22%31,742
Oct 7, 202526.1428.4726.0026.2526.25-8.60%117,870
Oct 6, 202531.0031.0026.2028.7228.72-9
Oct 3, 202530.0030.0025.9028.7228.722.94%5,442
Oct 2, 202528.6928.6925.7527.9027.906.98%15,888
Oct 1, 202527.0227.4025.0326.0826.08-3.44%1,337
Sep 30, 202529.5029.9427.0027.0127.01-7.15%9,677
Sep 29, 202531.5031.5028.1729.0929.09-3.03%19,596
Sep 26, 202530.0030.4930.0030.0030.00-1.64%44,847
Sep 25, 202530.0031.0028.1530.5030.503.64%327,142
Sep 24, 202530.0030.8229.0929.4329.43-1.90%2,954
Sep 23, 202530.0030.2730.0030.0030.00-719
Sep 22, 202532.9932.9929.0330.0030.00-3.51%9,126
Sep 19, 202533.9033.9030.2531.0931.09-5.76%775
Sep 18, 202533.0033.0030.8032.9932.993.32%12,475
Sep 17, 202531.0034.2728.0531.9331.932.50%394,815
Sep 16, 202533.3633.3628.7931.1531.15-1.11%19,297
Sep 15, 202531.5034.0030.0031.5031.500.80%46,875
Sep 12, 202532.0032.0028.2231.2531.253.27%2,380
Sep 11, 202533.7533.7529.5630.2630.26-2.92%1,799
Sep 10, 202528.3532.8928.3531.1731.173.55%12,445
Sep 9, 202532.9032.9030.1030.1030.10-7.41%32,955
Sep 8, 202534.8734.8732.0032.5132.510.59%131,069
Sep 5, 202532.3232.3231.0032.3232.3210.01%372,282
Sep 4, 202528.9429.4926.5029.3829.389.59%116,242
Sep 3, 202526.4827.9925.5226.8126.811.40%8,182
Sep 2, 202525.1226.8925.1226.4426.441.65%874
Sep 1, 202526.0227.0026.0026.0126.010.04%7,501
Aug 29, 202528.9928.9926.0026.0026.00-2.69%2,530
Aug 28, 202528.0028.0026.0026.7226.722.69%1,325
Aug 27, 202526.9026.9026.0026.0226.020.08%1,648
Aug 26, 202527.5027.5026.0026.0026.00-0.57%3,215
Aug 25, 202526.0027.5026.0026.1526.15-3.29%2,218
Aug 22, 202527.9928.5026.0027.0427.042.50%1,777
Aug 21, 202527.0027.0026.2526.3826.38-56
Aug 20, 202527.0427.0425.6026.3826.38-1.38%14,520
Aug 19, 202528.7928.7925.1626.7526.752.18%27,294
Aug 18, 202527.0427.0426.1626.1826.180.69%3,653
Aug 15, 202527.9927.9926.0026.0026.00-18,530
Aug 13, 202527.8927.8925.5026.0026.00-0.04%27,865
Aug 12, 202527.4827.4826.0026.0126.01-2.22%6,623