Saif Textile Mills Limited (PSX:SAIF)
Pakistan · Delayed Price · Currency is PKR 27.17
+2.26 (9.07%)
At close: Aug 1, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.00 | 27.40 | 25.00 | 27.17 | 27.17 | 9.07% | 132,939 |
| Jul 31, 2025 | 25.85 | 25.99 | 24.01 | 24.91 | 24.91 | 1.67% | 34,499 |
| Jul 30, 2025 | 23.50 | 25.00 | 22.50 | 24.50 | 24.50 | 1.45% | 26,283 |
| Jul 29, 2025 | 24.50 | 25.00 | 23.50 | 24.15 | 24.15 | -1.39% | 24,588 |
| Jul 28, 2025 | 24.00 | 24.50 | 24.00 | 24.49 | 24.49 | 0.86% | 117,238 |
| Jul 25, 2025 | 24.20 | 24.47 | 24.00 | 24.28 | 24.28 | 0.75% | 22,501 |
| Jul 24, 2025 | 24.15 | 25.59 | 24.10 | 24.10 | 24.10 | -5.23% | 4,005 |
| Jul 23, 2025 | 25.00 | 25.98 | 25.00 | 25.43 | 25.43 | -0.70% | 24,133 |
| Jul 22, 2025 | 24.22 | 25.69 | 24.22 | 25.61 | 25.61 | 1.95% | 10,643 |
| Jul 21, 2025 | 24.00 | 26.00 | 24.00 | 25.12 | 25.12 | 4.19% | 49,455 |
| Jul 18, 2025 | 24.11 | 24.90 | 24.11 | 24.11 | 24.11 | -1.79% | 8,904 |
| Jul 17, 2025 | 26.98 | 26.98 | 24.11 | 24.55 | 24.55 | -0.81% | 20,098 |
| Jul 16, 2025 | 24.56 | 25.39 | 24.56 | 24.75 | 24.75 | -3.96% | 25,311 |
| Jul 15, 2025 | 26.60 | 26.60 | 25.30 | 25.77 | 25.77 | -3.12% | 68,461 |
| Jul 14, 2025 | 26.89 | 26.89 | 25.00 | 26.60 | 26.60 | 1.57% | 130,613 |
| Jul 11, 2025 | 24.65 | 26.79 | 24.65 | 26.19 | 26.19 | 1.20% | 105,076 |
| Jul 10, 2025 | 26.91 | 26.91 | 24.35 | 25.88 | 25.88 | -1.71% | 335,533 |
| Jul 9, 2025 | 25.99 | 27.40 | 25.80 | 26.33 | 26.33 | 5.36% | 245,492 |
| Jul 8, 2025 | 22.60 | 24.99 | 21.26 | 24.99 | 24.99 | 9.99% | 205,440 |
| Jul 7, 2025 | 21.30 | 22.72 | 21.01 | 22.72 | 22.72 | 10.02% | 167,136 |
| Jul 4, 2025 | 19.99 | 21.00 | 19.30 | 20.65 | 20.65 | 5.73% | 39,238 |
| Jul 3, 2025 | 19.00 | 19.98 | 19.00 | 19.53 | 19.53 | 0.93% | 82,049 |
| Jul 2, 2025 | 18.60 | 19.50 | 18.60 | 19.35 | 19.35 | 1.79% | 177,354 |
| Jul 1, 2025 | 18.51 | 19.38 | 18.51 | 19.01 | 19.01 | -0.37% | 55,366 |
| Jun 30, 2025 | 18.20 | 19.40 | 18.20 | 19.08 | 19.08 | 3.86% | 48,516 |
| Jun 27, 2025 | 18.32 | 18.89 | 18.25 | 18.37 | 18.37 | -0.70% | 18,559 |
| Jun 26, 2025 | 19.24 | 19.40 | 18.21 | 18.50 | 18.50 | 1.59% | 89,755 |
| Jun 25, 2025 | 18.30 | 18.74 | 18.00 | 18.21 | 18.21 | 2.59% | 207,931 |
| Jun 24, 2025 | 17.90 | 17.99 | 17.30 | 17.75 | 17.75 | 3.26% | 49,020 |
| Jun 23, 2025 | 17.10 | 17.90 | 17.10 | 17.19 | 17.19 | -1.88% | 110,965 |
| Jun 20, 2025 | 17.50 | 18.00 | 17.50 | 17.52 | 17.52 | -1.07% | 20,802 |
| Jun 19, 2025 | 18.00 | 18.55 | 17.51 | 17.71 | 17.71 | 1.49% | 174,672 |
| Jun 18, 2025 | 17.90 | 18.40 | 17.20 | 17.45 | 17.45 | -0.96% | 250,909 |
| Jun 17, 2025 | 19.10 | 19.19 | 17.48 | 17.62 | 17.62 | -3.29% | 587,231 |
| Jun 16, 2025 | 16.97 | 18.22 | 16.04 | 18.22 | 18.22 | 10.02% | 366,349 |
| Jun 13, 2025 | 16.98 | 18.50 | 15.80 | 16.56 | 16.56 | -4.00% | 596,261 |
| Jun 12, 2025 | 17.25 | 17.25 | 15.71 | 17.25 | 17.25 | 10.01% | 484,592 |
| Jun 11, 2025 | 14.25 | 15.68 | 14.10 | 15.68 | 15.68 | 10.04% | 296,466 |
| Jun 10, 2025 | 14.39 | 14.39 | 13.75 | 14.25 | 14.25 | 0.64% | 48,610 |
| Jun 5, 2025 | 14.69 | 14.74 | 14.00 | 14.16 | 14.16 | -2.14% | 20,498 |
| Jun 4, 2025 | 14.78 | 15.00 | 14.40 | 14.47 | 14.47 | -1.63% | 79,305 |
| Jun 3, 2025 | 15.45 | 15.45 | 13.75 | 14.71 | 14.71 | -2.06% | 121,713 |
| Jun 2, 2025 | 15.00 | 15.49 | 14.11 | 15.02 | 15.02 | 1.01% | 130,378 |
| May 30, 2025 | 15.25 | 15.70 | 14.50 | 14.87 | 14.87 | 3.26% | 205,150 |
| May 29, 2025 | 13.40 | 14.40 | 13.11 | 14.40 | 14.40 | 10.01% | 224,579 |
| May 27, 2025 | 13.65 | 13.80 | 13.03 | 13.09 | 13.09 | -4.38% | 187,710 |
| May 26, 2025 | 14.00 | 14.24 | 12.90 | 13.69 | 13.69 | 4.74% | 2,036,545 |
| May 23, 2025 | 12.89 | 13.20 | 11.20 | 13.07 | 13.07 | 8.92% | 1,333,589 |
| May 22, 2025 | 11.90 | 12.00 | 11.70 | 12.00 | 12.00 | 9.99% | 175,400 |
| May 21, 2025 | 10.00 | 10.91 | 9.70 | 10.91 | 10.91 | 10.09% | 1,094,189 |