Saif Textile Mills Limited (PSX:SAIF)
Pakistan · Delayed Price · Currency is PKR 31.17
+1.07 (3.55%)
At close: Sep 10, 2025
Saif Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33.75 | 33.75 | 29.56 | 30.26 | 30.26 | -2.92% | 1,799 |
| Sep 10, 2025 | 28.35 | 32.89 | 28.35 | 31.17 | 31.17 | 3.55% | 12,445 |
| Sep 9, 2025 | 32.90 | 32.90 | 30.10 | 30.10 | 30.10 | -7.41% | 32,955 |
| Sep 8, 2025 | 34.87 | 34.87 | 32.00 | 32.51 | 32.51 | 0.59% | 131,069 |
| Sep 5, 2025 | 32.32 | 32.32 | 31.00 | 32.32 | 32.32 | 10.01% | 372,282 |
| Sep 4, 2025 | 28.94 | 29.49 | 26.50 | 29.38 | 29.38 | 9.59% | 116,242 |
| Sep 3, 2025 | 26.48 | 27.99 | 25.52 | 26.81 | 26.81 | 1.40% | 8,182 |
| Sep 2, 2025 | 25.12 | 26.89 | 25.12 | 26.44 | 26.44 | 1.65% | 874 |
| Sep 1, 2025 | 26.02 | 27.00 | 26.00 | 26.01 | 26.01 | 0.04% | 7,501 |
| Aug 29, 2025 | 28.99 | 28.99 | 26.00 | 26.00 | 26.00 | -2.69% | 2,530 |
| Aug 28, 2025 | 28.00 | 28.00 | 26.00 | 26.72 | 26.72 | 2.69% | 1,325 |
| Aug 27, 2025 | 26.90 | 26.90 | 26.00 | 26.02 | 26.02 | 0.08% | 1,648 |
| Aug 26, 2025 | 27.50 | 27.50 | 26.00 | 26.00 | 26.00 | -0.57% | 3,215 |
| Aug 25, 2025 | 26.00 | 27.50 | 26.00 | 26.15 | 26.15 | -3.29% | 2,218 |
| Aug 22, 2025 | 27.99 | 28.50 | 26.00 | 27.04 | 27.04 | 2.50% | 1,777 |
| Aug 21, 2025 | 27.00 | 27.00 | 26.25 | 26.38 | 26.38 | - | 56 |
| Aug 20, 2025 | 27.04 | 27.04 | 25.60 | 26.38 | 26.38 | -1.38% | 14,520 |
| Aug 19, 2025 | 28.79 | 28.79 | 25.16 | 26.75 | 26.75 | 2.18% | 27,294 |
| Aug 18, 2025 | 27.04 | 27.04 | 26.16 | 26.18 | 26.18 | 0.69% | 3,653 |
| Aug 15, 2025 | 27.99 | 27.99 | 26.00 | 26.00 | 26.00 | - | 18,530 |
| Aug 13, 2025 | 27.89 | 27.89 | 25.50 | 26.00 | 26.00 | -0.04% | 27,865 |
| Aug 12, 2025 | 27.48 | 27.48 | 26.00 | 26.01 | 26.01 | -2.22% | 6,623 |
| Aug 11, 2025 | 27.50 | 27.50 | 26.50 | 26.60 | 26.60 | 1.33% | 3,626 |
| Aug 8, 2025 | 25.52 | 28.00 | 25.51 | 26.25 | 26.25 | -1.09% | 5,953 |
| Aug 7, 2025 | 27.00 | 27.49 | 26.50 | 26.54 | 26.54 | - | 467 |
| Aug 6, 2025 | 29.00 | 29.00 | 26.02 | 26.54 | 26.54 | 0.53% | 4,439 |
| Aug 5, 2025 | 28.29 | 28.29 | 26.10 | 26.40 | 26.40 | -2.62% | 32,254 |
| Aug 4, 2025 | 27.50 | 29.89 | 27.00 | 27.11 | 27.11 | -0.22% | 76,906 |
| Aug 1, 2025 | 27.00 | 27.40 | 25.00 | 27.17 | 27.17 | 9.07% | 132,939 |
| Jul 31, 2025 | 25.85 | 25.99 | 24.01 | 24.91 | 24.91 | 1.67% | 34,499 |
| Jul 30, 2025 | 23.50 | 25.00 | 22.50 | 24.50 | 24.50 | 1.45% | 26,283 |
| Jul 29, 2025 | 24.50 | 25.00 | 23.50 | 24.15 | 24.15 | -1.39% | 24,588 |
| Jul 28, 2025 | 24.00 | 24.50 | 24.00 | 24.49 | 24.49 | 0.86% | 117,238 |
| Jul 25, 2025 | 24.20 | 24.47 | 24.00 | 24.28 | 24.28 | 0.75% | 22,501 |
| Jul 24, 2025 | 24.15 | 25.59 | 24.10 | 24.10 | 24.10 | -5.23% | 4,005 |
| Jul 23, 2025 | 25.00 | 25.98 | 25.00 | 25.43 | 25.43 | -0.70% | 24,133 |
| Jul 22, 2025 | 24.22 | 25.69 | 24.22 | 25.61 | 25.61 | 1.95% | 10,643 |
| Jul 21, 2025 | 24.00 | 26.00 | 24.00 | 25.12 | 25.12 | 4.19% | 49,455 |
| Jul 18, 2025 | 24.11 | 24.90 | 24.11 | 24.11 | 24.11 | -1.79% | 8,904 |
| Jul 17, 2025 | 26.98 | 26.98 | 24.11 | 24.55 | 24.55 | -0.81% | 20,098 |
| Jul 16, 2025 | 24.56 | 25.39 | 24.56 | 24.75 | 24.75 | -3.96% | 25,311 |
| Jul 15, 2025 | 26.60 | 26.60 | 25.30 | 25.77 | 25.77 | -3.12% | 68,461 |
| Jul 14, 2025 | 26.89 | 26.89 | 25.00 | 26.60 | 26.60 | 1.57% | 130,613 |
| Jul 11, 2025 | 24.65 | 26.79 | 24.65 | 26.19 | 26.19 | 1.20% | 105,076 |
| Jul 10, 2025 | 26.91 | 26.91 | 24.35 | 25.88 | 25.88 | -1.71% | 335,533 |
| Jul 9, 2025 | 25.99 | 27.40 | 25.80 | 26.33 | 26.33 | 5.36% | 245,492 |
| Jul 8, 2025 | 22.60 | 24.99 | 21.26 | 24.99 | 24.99 | 9.99% | 205,440 |
| Jul 7, 2025 | 21.30 | 22.72 | 21.01 | 22.72 | 22.72 | 10.02% | 167,136 |
| Jul 4, 2025 | 19.99 | 21.00 | 19.30 | 20.65 | 20.65 | 5.73% | 39,238 |
| Jul 3, 2025 | 19.00 | 19.98 | 19.00 | 19.53 | 19.53 | 0.93% | 82,049 |