Saif Textile Mills Limited (PSX:SAIF)
Pakistan · Delayed Price · Currency is PKR 34.73
+2.98 (9.39%)
At close: Jun 5, 2026
Saif Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 32.50 | 34.93 | 32.05 | 34.73 | 34.73 | 9.39% | 349,278 |
| Jun 4, 2026 | 31.35 | 32.49 | 31.35 | 31.75 | 31.75 | -1.06% | 48,089 |
| Jun 3, 2026 | 32.75 | 32.90 | 31.85 | 32.09 | 32.09 | 0.28% | 24,780 |
| Jun 2, 2026 | 31.10 | 33.80 | 31.10 | 32.00 | 32.00 | -0.74% | 35,764 |
| Jun 1, 2026 | 34.80 | 34.80 | 31.50 | 32.24 | 32.24 | -2.07% | 45,754 |
| May 29, 2026 | 33.50 | 35.49 | 30.03 | 32.92 | 32.92 | - | 112,460 |
| May 25, 2026 | 33.67 | 34.00 | 32.63 | 32.92 | 32.92 | -1.32% | 91,556 |
| May 22, 2026 | 34.80 | 34.80 | 31.66 | 33.36 | 33.36 | 5.44% | 449,648 |
| May 21, 2026 | 29.02 | 31.64 | 29.01 | 31.64 | 31.64 | 10.01% | 81,446 |
| May 20, 2026 | 28.10 | 29.20 | 28.10 | 28.76 | 28.76 | 0.31% | 8,424 |
| May 19, 2026 | 29.00 | 29.20 | 28.60 | 28.67 | 28.67 | 0.17% | 34,050 |
| May 18, 2026 | 30.50 | 30.99 | 28.12 | 28.62 | 28.62 | -7.05% | 37,683 |
| May 15, 2026 | 31.52 | 32.80 | 28.51 | 30.79 | 30.79 | -2.32% | 78,322 |
| May 14, 2026 | 31.54 | 32.00 | 31.04 | 31.52 | 31.52 | -0.06% | 10,058 |
| May 13, 2026 | 31.50 | 32.00 | 31.02 | 31.54 | 31.54 | -0.82% | 61,460 |
| May 12, 2026 | 33.00 | 33.00 | 31.80 | 31.80 | 31.80 | -4.42% | 37,977 |
| May 11, 2026 | 33.63 | 34.33 | 32.12 | 33.27 | 33.27 | -1.07% | 93,846 |
| May 8, 2026 | 34.00 | 35.50 | 33.05 | 33.63 | 33.63 | 1.20% | 348,118 |
| May 7, 2026 | 32.40 | 33.23 | 30.50 | 33.23 | 33.23 | 10.00% | 553,314 |
| May 6, 2026 | 28.98 | 30.21 | 26.62 | 30.21 | 30.21 | 10.01% | 226,641 |
| May 5, 2026 | 25.90 | 27.90 | 25.15 | 27.46 | 27.46 | 3.00% | 66,591 |
| May 4, 2026 | 26.13 | 28.30 | 25.25 | 26.66 | 26.66 | 2.62% | 43,590 |
| Apr 30, 2026 | 28.00 | 28.00 | 25.65 | 25.98 | 25.98 | -8.84% | 126,128 |
| Apr 29, 2026 | 28.75 | 29.49 | 27.30 | 28.50 | 28.50 | -0.35% | 28,752 |
| Apr 28, 2026 | 29.56 | 30.79 | 28.29 | 28.60 | 28.60 | -9.00% | 158,218 |
| Apr 27, 2026 | 30.67 | 32.89 | 30.60 | 31.43 | 31.43 | 0.67% | 17,830 |
| Apr 24, 2026 | 29.51 | 31.50 | 29.51 | 31.22 | 31.22 | 0.74% | 13,375 |
| Apr 23, 2026 | 31.50 | 32.50 | 30.50 | 30.99 | 30.99 | -1.31% | 18,238 |
| Apr 22, 2026 | 32.26 | 33.00 | 31.30 | 31.40 | 31.40 | -5.79% | 54,968 |
| Apr 21, 2026 | 33.41 | 35.50 | 31.51 | 33.33 | 33.33 | -3.92% | 113,781 |
| Apr 20, 2026 | 37.02 | 37.05 | 31.00 | 34.69 | 34.69 | 3.00% | 486,770 |
| Apr 17, 2026 | 33.68 | 33.68 | 33.00 | 33.68 | 33.68 | 9.99% | 229,701 |
| Apr 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 9.99% | 6,544 |
| Apr 15, 2026 | 25.85 | 27.84 | 25.85 | 27.84 | 27.84 | 10.00% | 81,002 |
| Apr 14, 2026 | 25.05 | 25.95 | 24.12 | 25.31 | 25.31 | 1.04% | 27,552 |
| Apr 13, 2026 | 26.00 | 26.00 | 24.57 | 25.05 | 25.05 | -2.83% | 3,775 |
| Apr 10, 2026 | 27.00 | 27.00 | 25.00 | 25.78 | 25.78 | 0.59% | 31,901 |
| Apr 9, 2026 | 26.99 | 26.99 | 25.55 | 25.63 | 25.63 | -4.37% | 3,296 |
| Apr 8, 2026 | 26.51 | 27.42 | 23.51 | 26.80 | 26.80 | 6.01% | 46,489 |
| Apr 7, 2026 | 26.00 | 26.00 | 23.15 | 25.28 | 25.28 | -0.32% | 6,805 |
| Apr 6, 2026 | 26.50 | 26.50 | 24.11 | 25.36 | 25.36 | -0.28% | 6,543 |
| Apr 3, 2026 | 24.89 | 25.90 | 24.01 | 25.43 | 25.43 | - | 257 |
| Apr 2, 2026 | 24.99 | 25.75 | 23.58 | 25.43 | 25.43 | 1.15% | 4,833 |
| Apr 1, 2026 | 24.79 | 25.33 | 23.10 | 25.14 | 25.14 | 8.88% | 12,048 |
| Mar 31, 2026 | 24.40 | 24.40 | 22.25 | 23.09 | 23.09 | 0.39% | 8,386 |
| Mar 30, 2026 | 25.44 | 25.44 | 21.66 | 23.00 | 23.00 | -4.45% | 43,546 |
| Mar 27, 2026 | 27.50 | 27.50 | 24.07 | 24.07 | 24.07 | -3.72% | 13,779 |
| Mar 26, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.40% | 4,594 |
| Mar 25, 2026 | 26.99 | 26.99 | 25.00 | 25.88 | 25.88 | 4.31% | 19,663 |
| Mar 24, 2026 | 26.99 | 26.99 | 24.76 | 24.81 | 24.81 | -4.69% | 5,556 |