Saif Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	52.00	53.50	50.27	50.65	50.65	-5.84%	481,422
Jul 15, 2026	50.50	54.42	50.00	53.79	53.79	8.73%	743,062
Jul 14, 2026	53.00	53.00	48.94	49.47	49.47	-9.03%	248,053
Jul 13, 2026	53.00	55.75	50.01	54.38	54.38	3.88%	985,521
Jul 10, 2026	50.00	52.35	50.00	52.35	52.35	10.00%	322,444
Jul 9, 2026	42.10	47.59	42.10	47.59	47.59	10.01%	747,406
Jul 8, 2026	42.13	44.92	41.65	43.26	43.26	-2.68%	117,970
Jul 7, 2026	46.95	46.95	44.10	44.45	44.45	-4.45%	104,804
Jul 6, 2026	46.80	49.20	45.55	46.52	46.52	2.92%	895,362
Jul 3, 2026	41.40	45.20	40.98	45.20	45.20	10.00%	264,838
Jul 2, 2026	41.44	42.25	41.00	41.09	41.09	-0.84%	133,603
Jul 1, 2026	42.99	42.99	40.11	41.44	41.44	-3.65%	197,229
Jun 30, 2026	48.50	48.96	42.18	43.01	43.01	-8.24%	479,510
Jun 29, 2026	44.43	47.50	44.00	46.87	46.87	5.52%	314,461
Jun 24, 2026	43.50	45.20	42.60	44.42	44.42	3.04%	269,663
Jun 23, 2026	48.99	49.89	42.25	43.11	43.11	-8.16%	1,173,077
Jun 22, 2026	46.10	48.70	42.50	46.94	46.94	4.03%	920,149
Jun 19, 2026	45.00	45.12	44.90	45.12	45.12	10.00%	281,383
Jun 18, 2026	38.41	41.02	38.05	41.02	41.02	10.00%	515,646
Jun 17, 2026	37.39	38.00	35.89	37.29	37.29	0.81%	128,305
Jun 16, 2026	37.35	37.79	35.20	36.99	36.99	2.15%	617,911
Jun 15, 2026	34.71	36.50	34.53	36.21	36.21	6.06%	214,845
Jun 12, 2026	35.50	35.50	34.04	34.14	34.14	-1.92%	63,371
Jun 11, 2026	35.99	36.50	34.62	34.81	34.81	-1.81%	59,433
Jun 10, 2026	36.00	37.00	34.25	35.45	35.45	0.57%	195,674
Jun 9, 2026	35.49	36.48	34.95	35.25	35.25	0.86%	109,646
Jun 8, 2026	35.38	36.69	33.33	34.95	34.95	0.63%	290,505
Jun 5, 2026	32.50	34.93	32.05	34.73	34.73	9.39%	349,278
Jun 4, 2026	31.35	32.49	31.35	31.75	31.75	-1.06%	48,089
Jun 3, 2026	32.75	32.90	31.85	32.09	32.09	0.28%	24,780
Jun 2, 2026	31.10	33.80	31.10	32.00	32.00	-0.74%	35,764
Jun 1, 2026	34.80	34.80	31.50	32.24	32.24	-2.07%	45,754
May 29, 2026	33.50	35.49	30.03	32.92	32.92	-	112,460
May 25, 2026	33.67	34.00	32.63	32.92	32.92	-1.32%	91,556
May 22, 2026	34.80	34.80	31.66	33.36	33.36	5.44%	449,648
May 21, 2026	29.02	31.64	29.01	31.64	31.64	10.01%	81,446
May 20, 2026	28.10	29.20	28.10	28.76	28.76	0.31%	8,424
May 19, 2026	29.00	29.20	28.60	28.67	28.67	0.17%	34,050
May 18, 2026	30.50	30.99	28.12	28.62	28.62	-7.05%	37,683
May 15, 2026	31.52	32.80	28.51	30.79	30.79	-2.32%	78,322
May 14, 2026	31.54	32.00	31.04	31.52	31.52	-0.06%	10,058
May 13, 2026	31.50	32.00	31.02	31.54	31.54	-0.82%	61,460
May 12, 2026	33.00	33.00	31.80	31.80	31.80	-4.42%	37,977
May 11, 2026	33.63	34.33	32.12	33.27	33.27	-1.07%	93,846
May 8, 2026	34.00	35.50	33.05	33.63	33.63	1.20%	348,118
May 7, 2026	32.40	33.23	30.50	33.23	33.23	10.00%	553,314
May 6, 2026	28.98	30.21	26.62	30.21	30.21	10.01%	226,641
May 5, 2026	25.90	27.90	25.15	27.46	27.46	3.00%	66,591
May 4, 2026	26.13	28.30	25.25	26.66	26.66	2.62%	43,590
Apr 30, 2026	28.00	28.00	25.65	25.98	25.98	-8.84%	126,128