Saif Textile Mills Limited (PSX:SAIF)
Pakistan · Delayed Price · Currency is PKR 41.81
+2.56 (6.52%)
At close: Oct 29, 2026
Saif Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 39.99 | 43.18 | 39.00 | 41.81 | 41.81 | 6.52% | 709,828 |
| Oct 28, 2026 | 38.49 | 40.30 | 36.99 | 39.25 | 39.25 | 6.11% | 73,401 |
| Oct 27, 2026 | 37.08 | 37.65 | 36.71 | 36.99 | 36.99 | -0.11% | 12,594 |
| Oct 26, 2026 | 36.50 | 37.60 | 36.18 | 37.03 | 37.03 | 2.38% | 57,513 |
| Oct 23, 2026 | 36.99 | 37.49 | 36.00 | 36.17 | 36.17 | -0.80% | 34,930 |
| Oct 22, 2026 | 39.00 | 39.00 | 36.01 | 36.46 | 36.46 | -5.10% | 95,634 |
| Oct 21, 2026 | 40.22 | 41.90 | 37.11 | 38.42 | 38.42 | -5.72% | 77,012 |
| Oct 20, 2026 | 41.99 | 41.99 | 39.10 | 40.75 | 40.75 | -1.24% | 68,400 |
| Oct 19, 2026 | 43.50 | 43.50 | 40.60 | 41.26 | 41.26 | -3.53% | 48,663 |
| Oct 16, 2026 | 43.02 | 43.50 | 42.50 | 42.77 | 42.77 | -1.86% | 117,771 |
| Oct 15, 2026 | 43.25 | 44.80 | 43.00 | 43.58 | 43.58 | 3.03% | 175,324 |
| Oct 14, 2026 | 40.20 | 44.49 | 40.20 | 42.30 | 42.30 | 0.52% | 227,298 |
| Oct 13, 2026 | 41.99 | 43.40 | 40.16 | 42.08 | 42.08 | 6.67% | 926,208 |
| Oct 12, 2026 | 36.50 | 39.45 | 36.49 | 39.45 | 39.45 | 10.01% | 335,400 |
| Oct 9, 2026 | 35.30 | 36.50 | 35.00 | 35.86 | 35.86 | 1.33% | 102,196 |
| Oct 8, 2026 | 36.56 | 36.84 | 35.26 | 35.39 | 35.39 | -1.91% | 31,843 |
| Oct 7, 2026 | 37.80 | 37.80 | 34.71 | 36.08 | 36.08 | -4.80% | 68,785 |
| Oct 6, 2026 | 40.45 | 40.45 | 36.00 | 37.90 | 37.90 | -4.89% | 145,828 |
| Oct 5, 2026 | 43.00 | 43.00 | 38.75 | 39.85 | 39.85 | -5.14% | 93,117 |
| Oct 2, 2026 | 44.30 | 44.30 | 41.55 | 42.01 | 42.01 | -4.78% | 47,565 |
| Oct 1, 2026 | 47.47 | 47.47 | 44.00 | 44.12 | 44.12 | -0.92% | 408,898 |
| Sep 30, 2026 | 42.75 | 44.73 | 41.61 | 44.53 | 44.53 | 6.10% | 49,545 |
| Sep 29, 2026 | 43.40 | 43.40 | 41.00 | 41.97 | 41.97 | -0.07% | 14,983 |
| Sep 28, 2026 | 41.71 | 42.65 | 41.10 | 42.00 | 42.00 | 0.70% | 11,683 |
| Sep 25, 2026 | 43.40 | 43.40 | 41.25 | 41.71 | 41.71 | -0.02% | 20,221 |
| Sep 24, 2026 | 41.25 | 44.90 | 41.25 | 41.72 | 41.72 | 1.14% | 97,198 |
| Sep 23, 2026 | 43.80 | 43.80 | 41.00 | 41.25 | 41.25 | -0.31% | 44,657 |
| Sep 22, 2026 | 41.95 | 42.89 | 41.00 | 41.38 | 41.38 | -1.36% | 40,304 |
| Sep 21, 2026 | 44.88 | 44.88 | 41.89 | 41.95 | 41.95 | 0.60% | 36,433 |
| Sep 18, 2026 | 40.85 | 42.25 | 40.80 | 41.70 | 41.70 | 2.26% | 94,938 |
| Sep 17, 2026 | 42.30 | 42.30 | 39.45 | 40.78 | 40.78 | -0.71% | 57,617 |
| Sep 16, 2026 | 41.00 | 42.00 | 41.00 | 41.07 | 41.07 | -2.40% | 42,823 |
| Sep 15, 2026 | 44.89 | 44.89 | 41.28 | 42.08 | 42.08 | -2.12% | 27,178 |
| Sep 14, 2026 | 45.99 | 45.99 | 42.80 | 42.99 | 42.99 | -2.30% | 12,196 |
| Sep 11, 2026 | 43.75 | 45.99 | 42.50 | 44.00 | 44.00 | 2.02% | 37,144 |
| Sep 10, 2026 | 43.10 | 44.69 | 42.10 | 43.13 | 43.13 | -3.36% | 78,342 |
| Sep 9, 2026 | 43.51 | 45.50 | 43.50 | 44.63 | 44.63 | 1.62% | 21,328 |
| Sep 8, 2026 | 42.90 | 44.70 | 42.04 | 43.92 | 43.92 | 1.27% | 25,026 |
| Sep 7, 2026 | 43.26 | 45.35 | 42.01 | 43.37 | 43.37 | -3.26% | 45,811 |
| Sep 4, 2026 | 44.02 | 45.89 | 44.02 | 44.83 | 44.83 | -0.75% | 3,476 |
| Sep 3, 2026 | 45.00 | 45.45 | 44.60 | 45.17 | 45.17 | 2.03% | 8,265 |
| Sep 2, 2026 | 45.11 | 45.80 | 44.00 | 44.27 | 44.27 | -3.55% | 15,277 |
| Sep 1, 2026 | 46.98 | 46.98 | 45.00 | 45.90 | 45.90 | -0.65% | 15,264 |
| Aug 31, 2026 | 47.07 | 47.07 | 44.20 | 46.20 | 46.20 | -1.85% | 11,539 |
| Aug 28, 2026 | 46.11 | 47.89 | 46.11 | 47.07 | 47.07 | 2.28% | 35,060 |
| Aug 27, 2026 | 45.16 | 46.97 | 45.16 | 46.02 | 46.02 | -1.03% | 18,164 |
| Aug 25, 2026 | 46.73 | 47.47 | 45.75 | 46.50 | 46.50 | -0.47% | 6,750 |
| Aug 24, 2026 | 47.37 | 47.37 | 46.57 | 46.72 | 46.72 | -1.37% | 18,654 |
| Aug 21, 2026 | 48.00 | 48.45 | 47.00 | 47.37 | 47.37 | -0.57% | 30,343 |
| Aug 20, 2026 | 45.50 | 48.00 | 45.50 | 47.64 | 47.64 | 0.51% | 40,525 |