Saif Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	43.50	45.20	42.60	44.42	44.42	3.04%	269,663
Jun 23, 2026	48.99	49.89	42.25	43.11	43.11	-8.16%	1,173,077
Jun 22, 2026	46.10	48.70	42.50	46.94	46.94	4.03%	920,149
Jun 19, 2026	45.00	45.12	44.90	45.12	45.12	10.00%	281,383
Jun 18, 2026	38.41	41.02	38.05	41.02	41.02	10.00%	515,646
Jun 17, 2026	37.39	38.00	35.89	37.29	37.29	0.81%	128,305
Jun 16, 2026	37.35	37.79	35.20	36.99	36.99	2.15%	617,911
Jun 15, 2026	34.71	36.50	34.53	36.21	36.21	6.06%	214,845
Jun 12, 2026	35.50	35.50	34.04	34.14	34.14	-1.92%	63,371
Jun 11, 2026	35.99	36.50	34.62	34.81	34.81	-1.81%	59,433
Jun 10, 2026	36.00	37.00	34.25	35.45	35.45	0.57%	195,674
Jun 9, 2026	35.49	36.48	34.95	35.25	35.25	0.86%	109,646
Jun 8, 2026	35.38	36.69	33.33	34.95	34.95	0.63%	290,505
Jun 5, 2026	32.50	34.93	32.05	34.73	34.73	9.39%	349,278
Jun 4, 2026	31.35	32.49	31.35	31.75	31.75	-1.06%	48,089
Jun 3, 2026	32.75	32.90	31.85	32.09	32.09	0.28%	24,780
Jun 2, 2026	31.10	33.80	31.10	32.00	32.00	-0.74%	35,764
Jun 1, 2026	34.80	34.80	31.50	32.24	32.24	-2.07%	45,754
May 29, 2026	33.50	35.49	30.03	32.92	32.92	-	112,460
May 25, 2026	33.67	34.00	32.63	32.92	32.92	-1.32%	91,556
May 22, 2026	34.80	34.80	31.66	33.36	33.36	5.44%	449,648
May 21, 2026	29.02	31.64	29.01	31.64	31.64	10.01%	81,446
May 20, 2026	28.10	29.20	28.10	28.76	28.76	0.31%	8,424
May 19, 2026	29.00	29.20	28.60	28.67	28.67	0.17%	34,050
May 18, 2026	30.50	30.99	28.12	28.62	28.62	-7.05%	37,683
May 15, 2026	31.52	32.80	28.51	30.79	30.79	-2.32%	78,322
May 14, 2026	31.54	32.00	31.04	31.52	31.52	-0.06%	10,058
May 13, 2026	31.50	32.00	31.02	31.54	31.54	-0.82%	61,460
May 12, 2026	33.00	33.00	31.80	31.80	31.80	-4.42%	37,977
May 11, 2026	33.63	34.33	32.12	33.27	33.27	-1.07%	93,846
May 8, 2026	34.00	35.50	33.05	33.63	33.63	1.20%	348,118
May 7, 2026	32.40	33.23	30.50	33.23	33.23	10.00%	553,314
May 6, 2026	28.98	30.21	26.62	30.21	30.21	10.01%	226,641
May 5, 2026	25.90	27.90	25.15	27.46	27.46	3.00%	66,591
May 4, 2026	26.13	28.30	25.25	26.66	26.66	2.62%	43,590
Apr 30, 2026	28.00	28.00	25.65	25.98	25.98	-8.84%	126,128
Apr 29, 2026	28.75	29.49	27.30	28.50	28.50	-0.35%	28,752
Apr 28, 2026	29.56	30.79	28.29	28.60	28.60	-9.00%	158,218
Apr 27, 2026	30.67	32.89	30.60	31.43	31.43	0.67%	17,830
Apr 24, 2026	29.51	31.50	29.51	31.22	31.22	0.74%	13,375
Apr 23, 2026	31.50	32.50	30.50	30.99	30.99	-1.31%	18,238
Apr 22, 2026	32.26	33.00	31.30	31.40	31.40	-5.79%	54,968
Apr 21, 2026	33.41	35.50	31.51	33.33	33.33	-3.92%	113,781
Apr 20, 2026	37.02	37.05	31.00	34.69	34.69	3.00%	486,770
Apr 17, 2026	33.68	33.68	33.00	33.68	33.68	9.99%	229,701
Apr 16, 2026	30.62	30.62	30.62	30.62	30.62	9.99%	6,544
Apr 15, 2026	25.85	27.84	25.85	27.84	27.84	10.00%	81,002
Apr 14, 2026	25.05	25.95	24.12	25.31	25.31	1.04%	27,552
Apr 13, 2026	26.00	26.00	24.57	25.05	25.05	-2.83%	3,775
Apr 10, 2026	27.00	27.00	25.00	25.78	25.78	0.59%	31,901