Saif Textile Mills Limited (PSX:SAIF)
Pakistan · Delayed Price · Currency is PKR 46.02
-0.48 (-1.03%)
At close: Aug 27, 2026
Saif Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 46.73 | 47.47 | 45.75 | 46.50 | 46.50 | -0.47% | 6,750 |
| Aug 24, 2026 | 47.37 | 47.37 | 46.57 | 46.72 | 46.72 | -1.37% | 18,654 |
| Aug 21, 2026 | 48.00 | 48.45 | 47.00 | 47.37 | 47.37 | -0.57% | 30,343 |
| Aug 20, 2026 | 45.50 | 48.00 | 45.50 | 47.64 | 47.64 | 0.51% | 40,525 |
| Aug 19, 2026 | 50.00 | 50.00 | 47.00 | 47.40 | 47.40 | -2.03% | 75,348 |
| Aug 18, 2026 | 45.90 | 49.40 | 45.00 | 48.38 | 48.38 | 3.84% | 174,513 |
| Aug 17, 2026 | 47.51 | 49.35 | 46.20 | 46.59 | 46.59 | -4.88% | 225,378 |
| Aug 13, 2026 | 49.85 | 50.00 | 48.00 | 48.98 | 48.98 | 1.87% | 126,151 |
| Aug 12, 2026 | 46.00 | 50.68 | 46.00 | 48.08 | 48.08 | 3.93% | 411,972 |
| Aug 11, 2026 | 46.70 | 47.95 | 45.82 | 46.26 | 46.26 | 0.87% | 110,020 |
| Aug 10, 2026 | 44.89 | 47.00 | 44.82 | 45.86 | 45.86 | 3.69% | 114,465 |
| Aug 7, 2026 | 45.00 | 45.02 | 44.00 | 44.23 | 44.23 | -1.91% | 42,416 |
| Aug 6, 2026 | 45.60 | 46.00 | 44.00 | 45.09 | 45.09 | 0.67% | 106,373 |
| Aug 5, 2026 | 45.59 | 45.59 | 43.75 | 44.79 | 44.79 | 3.99% | 44,688 |
| Aug 4, 2026 | 46.69 | 46.69 | 43.00 | 43.07 | 43.07 | -5.22% | 54,642 |
| Aug 3, 2026 | 46.99 | 47.00 | 44.66 | 45.44 | 45.44 | 2.76% | 19,641 |
| Jul 31, 2026 | 46.70 | 48.08 | 43.40 | 44.22 | 44.22 | -2.92% | 34,638 |
| Jul 30, 2026 | 45.99 | 46.81 | 44.50 | 45.55 | 45.55 | 0.09% | 81,349 |
| Jul 29, 2026 | 45.99 | 46.84 | 45.20 | 45.51 | 45.51 | -3.64% | 30,968 |
| Jul 28, 2026 | 47.99 | 48.95 | 47.00 | 47.23 | 47.23 | 1.79% | 130,651 |
| Jul 27, 2026 | 46.00 | 46.40 | 44.00 | 46.40 | 46.40 | 10.00% | 126,297 |
| Jul 24, 2026 | 40.00 | 42.93 | 39.00 | 42.18 | 42.18 | 2.50% | 163,718 |
| Jul 23, 2026 | 45.50 | 46.40 | 40.98 | 41.15 | 41.15 | -9.62% | 161,844 |
| Jul 22, 2026 | 47.70 | 47.70 | 45.00 | 45.53 | 45.53 | -3.11% | 33,779 |
| Jul 21, 2026 | 47.00 | 47.89 | 46.22 | 46.99 | 46.99 | 0.34% | 46,717 |
| Jul 20, 2026 | 46.80 | 47.97 | 44.35 | 46.83 | 46.83 | 0.52% | 79,645 |
| Jul 17, 2026 | 48.15 | 50.95 | 46.10 | 46.59 | 46.59 | -8.02% | 274,862 |
| Jul 16, 2026 | 52.00 | 53.50 | 50.27 | 50.65 | 50.65 | -5.84% | 481,422 |
| Jul 15, 2026 | 50.50 | 54.42 | 50.00 | 53.79 | 53.79 | 8.73% | 743,062 |
| Jul 14, 2026 | 53.00 | 53.00 | 48.94 | 49.47 | 49.47 | -9.03% | 248,053 |
| Jul 13, 2026 | 53.00 | 55.75 | 50.01 | 54.38 | 54.38 | 3.88% | 985,521 |
| Jul 10, 2026 | 50.00 | 52.35 | 50.00 | 52.35 | 52.35 | 10.00% | 322,444 |
| Jul 9, 2026 | 42.10 | 47.59 | 42.10 | 47.59 | 47.59 | 10.01% | 747,406 |
| Jul 8, 2026 | 42.13 | 44.92 | 41.65 | 43.26 | 43.26 | -2.68% | 117,970 |
| Jul 7, 2026 | 46.95 | 46.95 | 44.10 | 44.45 | 44.45 | -4.45% | 104,804 |
| Jul 6, 2026 | 46.80 | 49.20 | 45.55 | 46.52 | 46.52 | 2.92% | 895,362 |
| Jul 3, 2026 | 41.40 | 45.20 | 40.98 | 45.20 | 45.20 | 10.00% | 264,838 |
| Jul 2, 2026 | 41.44 | 42.25 | 41.00 | 41.09 | 41.09 | -0.84% | 133,603 |
| Jul 1, 2026 | 42.99 | 42.99 | 40.11 | 41.44 | 41.44 | -3.65% | 197,229 |
| Jun 30, 2026 | 48.50 | 48.96 | 42.18 | 43.01 | 43.01 | -8.24% | 479,510 |
| Jun 29, 2026 | 44.43 | 47.50 | 44.00 | 46.87 | 46.87 | 5.52% | 314,461 |
| Jun 24, 2026 | 43.50 | 45.20 | 42.60 | 44.42 | 44.42 | 3.04% | 269,663 |
| Jun 23, 2026 | 48.99 | 49.89 | 42.25 | 43.11 | 43.11 | -8.16% | 1,173,077 |
| Jun 22, 2026 | 46.10 | 48.70 | 42.50 | 46.94 | 46.94 | 4.03% | 920,149 |
| Jun 19, 2026 | 45.00 | 45.12 | 44.90 | 45.12 | 45.12 | 10.00% | 281,383 |
| Jun 18, 2026 | 38.41 | 41.02 | 38.05 | 41.02 | 41.02 | 10.00% | 515,646 |
| Jun 17, 2026 | 37.39 | 38.00 | 35.89 | 37.29 | 37.29 | 0.81% | 128,305 |
| Jun 16, 2026 | 37.35 | 37.79 | 35.20 | 36.99 | 36.99 | 2.15% | 617,911 |
| Jun 15, 2026 | 34.71 | 36.50 | 34.53 | 36.21 | 36.21 | 6.06% | 214,845 |
| Jun 12, 2026 | 35.50 | 35.50 | 34.04 | 34.14 | 34.14 | -1.92% | 63,371 |