PSX:SARC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	73.00	73.00	70.70	71.07	71.07	-0.84%	25,450
Nov 4, 2026	72.90	76.35	71.05	71.67	71.67	-1.69%	25,791
Nov 3, 2026	67.81	76.73	67.81	72.90	72.90	4.52%	100,975
Nov 2, 2026	67.94	72.00	67.25	69.75	69.75	2.57%	26,484
Oct 30, 2026	69.00	70.84	68.00	68.00	68.00	-0.82%	8,724
Oct 29, 2026	66.11	69.48	66.11	68.56	68.56	2.73%	10,751
Oct 28, 2026	65.20	68.55	65.16	66.74	66.74	2.42%	21,384
Oct 27, 2026	66.06	67.70	63.55	65.16	65.16	-1.36%	3,217
Oct 26, 2026	68.00	68.00	66.00	66.06	66.06	-0.80%	6,547
Oct 23, 2026	70.99	70.99	66.31	66.59	66.59	-1.91%	12,935
Oct 22, 2026	70.01	74.00	66.19	67.89	67.89	-6.49%	41,328
Oct 21, 2026	74.49	74.49	70.16	72.60	72.60	1.64%	9,864
Oct 20, 2026	74.97	74.97	71.50	72.93	71.43	0.44%	20,318
Oct 19, 2026	73.40	75.98	71.16	72.61	71.12	-1.08%	49,324
Oct 16, 2026	76.89	76.89	71.00	73.40	71.89	-1.26%	9,695
Oct 15, 2026	82.90	82.90	73.05	74.34	72.81	-7.06%	130,845
Oct 14, 2026	70.26	79.99	69.15	79.99	78.34	10.00%	181,896
Oct 13, 2026	77.99	78.50	72.00	72.72	71.22	-4.23%	57,911
Oct 12, 2026	74.50	78.00	70.00	75.93	74.37	6.02%	82,215
Oct 9, 2026	67.90	73.00	64.22	71.62	70.15	7.23%	63,650
Oct 8, 2026	69.95	69.95	66.00	66.79	65.42	-0.82%	9,362
Oct 7, 2026	66.00	69.79	65.00	67.34	65.95	1.11%	48,931
Oct 6, 2026	66.00	67.25	64.21	66.60	65.23	-0.12%	9,889
Oct 5, 2026	68.00	71.90	63.55	66.68	65.31	-2.36%	14,758
Oct 2, 2026	75.50	75.50	67.02	68.29	66.89	-4.62%	34,388
Oct 1, 2026	77.00	77.00	71.00	71.60	70.13	-4.51%	17,012
Sep 30, 2026	77.60	78.90	74.67	74.98	73.44	0.93%	32,564
Sep 29, 2026	75.95	79.00	74.00	74.29	72.76	-2.93%	37,982
Sep 28, 2026	80.00	80.00	76.24	76.53	74.96	-3.19%	41,955
Sep 25, 2026	80.99	85.21	74.00	79.05	77.42	-3.21%	184,105
Sep 24, 2026	86.51	87.88	81.67	81.67	79.99	-10.00%	114,019
Sep 23, 2026	104.99	106.90	90.74	90.74	88.87	-10.00%	115,496
Sep 22, 2026	97.90	100.82	91.65	100.82	98.75	10.01%	262,873
Sep 21, 2026	88.89	91.65	80.00	91.65	89.76	10.00%	46,310
Sep 18, 2026	87.00	87.80	79.30	83.32	81.61	-1.45%	1,018
Sep 17, 2026	87.49	87.49	84.00	84.55	82.81	-1.38%	24,332
Sep 16, 2026	89.50	89.50	82.00	85.73	83.97	-1.44%	7,353
Sep 15, 2026	92.00	92.49	85.00	86.98	85.19	-	366
Sep 14, 2026	89.48	90.00	85.06	86.98	85.19	-3.10%	6,618
Sep 11, 2026	87.04	91.99	84.02	89.76	87.91	2.69%	22,428
Sep 10, 2026	93.26	98.00	86.99	87.41	85.61	-9.56%	26,441
Sep 9, 2026	100.00	100.00	96.65	96.65	94.66	-2.86%	12,236
Sep 8, 2026	101.50	105.43	95.00	99.50	97.45	-1.38%	75,935
Sep 7, 2026	103.00	107.73	97.01	100.89	98.81	0.80%	261,333
Sep 4, 2026	99.65	102.65	92.00	100.09	98.03	3.01%	24,770
Sep 3, 2026	90.00	98.99	89.89	97.17	95.17	7.98%	78,583
Sep 2, 2026	90.91	90.91	86.01	89.99	88.14	-0.57%	9,073
Sep 1, 2026	91.00	91.00	86.51	90.51	88.65	3.40%	9,817
Aug 31, 2026	89.00	90.90	86.50	87.53	85.73	-4.77%	6,303
Aug 28, 2026	89.11	92.00	86.00	91.91	90.02	3.14%	7,483