Sazgar Engineering Works Limited (PSX:SAZEW)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,888.46
-0.99 (-0.05%)
At close: Oct 21, 2025

Sazgar Engineering Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251,898.891,900.001,880.001,888.461,888.46-0.05%97,114
Oct 20, 20251,920.001,920.001,884.011,889.451,889.45-0.86%77,328
Oct 17, 20251,902.001,914.001,900.041,905.881,905.880.25%97,506
Oct 16, 20251,895.001,915.001,895.001,901.101,901.10-0.32%116,600
Oct 15, 20251,930.001,949.001,890.001,907.271,907.27-0.87%270,401
Oct 14, 20251,856.001,934.001,856.001,923.941,923.944.96%187,005
Oct 13, 20251,849.991,905.001,830.001,833.071,833.07-2.26%195,252
Oct 10, 20251,885.001,910.001,820.001,875.521,875.52-1.44%127,025
Oct 9, 20251,925.501,944.951,893.001,902.941,902.94-0.99%110,706
Oct 8, 20251,912.881,945.001,890.001,922.041,922.040.48%145,381
Oct 7, 20251,969.981,969.981,906.111,912.881,912.88-2.05%117,206
Oct 6, 20251,980.411,983.001,940.101,952.891,952.89-1.37%213,921
Oct 3, 20251,900.272,050.001,865.001,980.061,980.064.20%553,212
Oct 2, 20251,895.001,925.001,865.001,900.271,900.270.66%179,882
Oct 1, 20251,811.011,953.001,811.011,887.891,887.894.39%690,936
Sep 30, 20251,712.471,855.001,712.471,808.431,808.435.60%529,144
Sep 29, 20251,729.001,729.001,705.661,712.471,712.47-0.46%60,711
Sep 26, 20251,722.001,730.001,716.001,720.351,720.350.28%84,894
Sep 25, 20251,709.991,730.001,705.001,715.571,715.570.74%72,743
Sep 24, 20251,711.511,722.001,700.001,703.001,703.00-0.48%56,325
Sep 23, 20251,726.001,727.001,700.001,711.291,711.29-0.49%62,327
Sep 22, 20251,713.001,759.981,712.501,719.671,719.670.42%236,194
Sep 19, 20251,721.001,736.001,695.001,712.501,712.50-0.46%115,337
Sep 18, 20251,741.001,745.001,695.001,720.371,720.37-0.72%229,384
Sep 17, 20251,687.001,750.001,667.001,732.811,732.812.09%644,615
Sep 16, 20251,655.001,711.901,648.001,697.281,677.243.12%389,411
Sep 15, 20251,620.001,658.001,610.051,645.951,626.521.56%202,991
Sep 12, 20251,630.001,636.001,610.001,620.681,601.55-0.12%112,439
Sep 11, 20251,623.001,632.001,620.001,622.551,603.39-0.06%78,868
Sep 10, 20251,634.031,639.001,620.001,623.531,604.36-0.64%126,618
Sep 9, 20251,650.001,658.001,625.001,634.031,614.74-0.42%72,558
Sep 8, 20251,651.001,666.661,623.001,641.001,621.63-0.26%156,078
Sep 5, 20251,621.001,669.001,620.001,645.351,625.921.69%242,678
Sep 4, 20251,600.001,628.001,591.001,618.051,598.951.93%178,202
Sep 3, 20251,579.651,600.101,579.651,587.391,568.650.49%193,585
Sep 2, 20251,645.501,645.501,575.001,579.651,561.00-2.54%249,090
Sep 1, 20251,610.001,674.901,555.661,620.831,601.69-1.03%435,836
Aug 29, 20251,693.001,789.971,622.061,637.641,618.31-0.43%807,688
Aug 28, 20251,496.011,644.751,496.011,644.751,625.3310.00%737,765
Aug 27, 20251,475.001,500.001,470.001,495.231,477.581.69%136,401
Aug 26, 20251,478.891,478.891,465.101,470.401,453.04-0.12%40,637
Aug 25, 20251,479.651,483.001,469.061,472.151,454.77-0.51%38,642
Aug 22, 20251,460.001,489.861,458.901,479.651,462.181.19%119,524
Aug 21, 20251,472.511,479.001,456.001,462.221,444.96-0.33%93,582
Aug 20, 20251,486.991,486.991,463.001,467.011,449.69-0.99%89,631
Aug 19, 20251,485.601,500.001,479.031,481.651,464.16-0.17%125,712
Aug 18, 20251,484.991,499.001,476.001,484.111,466.590.90%178,750
Aug 15, 20251,480.001,489.001,460.301,470.911,453.540.34%110,659
Aug 13, 20251,496.001,498.601,460.031,465.861,448.55-1.53%191,136
Aug 12, 20251,460.011,504.991,411.111,488.701,471.122.54%785,124