Sitara Energy Limited (PSX:SEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.95
+0.33 (1.87%)
At close: Oct 20, 2025

Sitara Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202517.9517.9516.8717.1017.10-4.74%29,059
Oct 20, 202518.4518.4517.3017.9517.951.87%13,142
Oct 17, 202517.5818.6517.4017.6217.62-2.33%63,765
Oct 16, 202519.0019.0017.6618.0418.04-6.67%140,660
Oct 15, 202521.0021.0018.9319.3319.33-5.34%102,080
Oct 14, 202522.2922.4019.2020.4220.420.29%365,182
Oct 13, 202518.1020.3616.7620.3620.369.99%1,239,876
Oct 10, 202518.8918.8917.0018.5118.517.80%1,425,058
Oct 9, 202515.6517.1715.6517.1717.179.99%916,958
Oct 8, 202517.0118.6915.2915.6115.61-8.12%5,774,122
Oct 7, 202516.0217.0016.0216.9916.996.05%4,437
Oct 6, 202517.0017.0016.0016.0216.02-5.76%6,817
Oct 3, 202517.1817.1816.0017.0017.00-0.23%8,633
Oct 2, 202517.0617.7016.1117.0417.04-2.68%1,248
Oct 1, 202517.0118.6017.0017.5117.512.94%3,116
Sep 30, 202518.0018.0016.6117.0117.01-5.50%5,229
Sep 29, 202518.4018.4018.0018.0018.00-1,701
Sep 26, 202518.1018.2518.0018.0018.000.11%21,680
Sep 25, 202518.0018.4017.5017.9817.985.45%7,194
Sep 24, 202516.2018.0916.2017.0517.05-4.43%12,543
Sep 23, 202518.6418.6417.1217.8417.84-0.61%46,972
Sep 22, 202518.0019.2517.2517.9517.951.24%65,086
Sep 19, 202518.8718.8717.1117.7317.73-1.99%15,047
Sep 18, 202518.4918.4917.0018.0918.095.60%34,204
Sep 17, 202517.5018.0017.0017.1317.13-4.19%16,619
Sep 16, 202518.0018.9017.8517.8817.880.17%133,398
Sep 15, 202517.8517.8516.7117.8517.859.98%281,620
Sep 12, 202514.6016.2314.6016.2316.2310.03%48,080
Sep 11, 202515.0515.7514.7514.7514.75-8,970
Sep 10, 202514.8514.8514.3014.7514.75-3.02%7,078
Sep 9, 202515.2115.2914.6615.2115.21-284
Sep 8, 202514.4615.3614.4615.2115.21-0.91%2,577
Sep 5, 202515.9015.9014.5515.3515.354.28%2,725
Sep 4, 202514.6515.4914.6514.7214.720.75%23,536
Sep 3, 202514.6715.3014.1014.6114.61-0.34%32,319
Sep 2, 202514.9914.9913.8514.6614.66-1.21%15,532
Sep 1, 202514.9215.2514.1014.8414.84-0.54%9,376
Aug 29, 202514.5015.5014.5014.9214.922.19%3,157
Aug 28, 202514.5015.9014.0014.6014.60-2.14%14,261
Aug 27, 202515.4915.8014.0114.9214.92-3.68%12,279
Aug 26, 202516.6016.6015.1115.4915.49-6.12%41,875
Aug 25, 202518.4118.5916.0516.5016.50-7.30%207,297
Aug 22, 202517.8017.8017.8017.8017.8010.01%16,182
Aug 21, 202516.1816.1816.1816.1816.189.99%50,106
Aug 20, 202514.7114.7114.7114.7114.7110.02%18,365
Aug 19, 202511.2513.3711.2513.3713.3710.04%55,740
Aug 18, 202511.9912.1511.9012.1512.156.49%26,724
Aug 15, 202511.4111.4111.4111.4111.41-40
Aug 13, 202511.9911.9911.3011.4111.41-2.14%1,360
Aug 11, 202511.6611.6611.6611.6611.66-1