Skip to main content
logo
Sitara Energy Limited (PSX:SEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.96
+0.05 (0.20%)
At close: Mar 19, 2026

Sitara Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202626.4926.4923.4024.9624.960.20%4,056
Mar 18, 202626.0026.0022.8124.9124.910.69%15,894
Mar 17, 202625.7926.3923.1624.7424.74-1.47%1,345
Mar 16, 202626.4926.4923.3725.1125.11-247
Mar 13, 202627.0027.0024.6425.1125.11-5.21%3,095
Mar 12, 202627.3627.3624.3026.4926.491.11%17,806
Mar 11, 202628.7628.7626.0026.2026.20-1.76%7,398
Mar 10, 202627.7528.5824.4226.6726.672.66%47,168
Mar 9, 202623.3925.9023.3925.9825.98-151
Mar 6, 202627.9827.9925.5025.9825.98-1.14%27,602
Mar 5, 202624.9526.2824.8926.2826.2810.00%19,856
Mar 4, 202625.9425.9422.3023.8923.89-1.44%1,458
Mar 3, 202624.0525.9724.0524.2424.24-7.23%10,342
Mar 2, 202625.0129.8924.6726.1326.13-4.67%22,552
Feb 27, 202628.9928.9926.5127.4127.41-3.11%17,454
Feb 26, 202629.0029.0027.0028.2928.29-1.15%955
Feb 25, 202628.1129.9027.8928.6228.62-0.59%4,823
Feb 24, 202625.0328.8425.0328.7928.796.59%8,351
Feb 23, 202627.0228.8527.0027.0127.01-2.35%2,253
Feb 20, 202626.7528.7826.7527.6627.66-3.25%3,040
Feb 19, 202630.0030.0028.3728.5928.59-5.89%4,152
Feb 18, 202628.3030.9028.2530.3830.386.22%10,501
Feb 17, 202628.9028.9028.0028.6028.60-0.94%16,651
Feb 16, 202632.8432.8428.5028.8728.87-6.78%70,636
Feb 13, 202628.8430.9727.6530.9730.9710.02%105,134
Feb 12, 202629.9929.9927.0128.1528.15-2.53%6,918
Feb 11, 202628.1129.7728.0028.8828.880.38%11,466
Feb 10, 202630.5530.5528.6528.7728.77-2.77%16,180
Feb 9, 202629.0130.5129.0129.5929.59-2.08%8,443
Feb 6, 202628.8231.9528.8230.2230.22-2.45%22,420
Feb 4, 202630.8832.0030.3030.9830.983.82%62,904
Feb 3, 202628.2530.9927.5629.8429.843.36%30,235
Feb 2, 202629.7830.9627.4328.8728.87-3.61%17,852
Jan 30, 202629.3232.2428.0129.9529.952.15%5,576
Jan 29, 202630.2130.5528.0229.3229.32-2.27%23,551
Jan 28, 202629.6131.5828.0030.0030.000.64%38,893
Jan 27, 202630.0030.4928.0029.8129.81-2.07%43,828
Jan 26, 202630.1530.8528.3130.4430.440.96%19,551
Jan 23, 202631.8831.8829.2730.1530.15-2.43%19,635
Jan 22, 202631.9931.9930.0530.9030.90-0.45%24,151
Jan 21, 202632.9832.9830.8031.0431.04-3.54%56,862
Jan 20, 202632.2033.9031.0232.1832.181.00%54,543
Jan 19, 202632.3832.7029.5931.8631.86-3.10%84,316
Jan 16, 202633.9833.9832.0532.8832.880.46%7,751
Jan 15, 202634.9734.9732.5032.7332.73-1.30%15,700
Jan 14, 202633.2634.7933.0033.1633.16-2.64%36,904
Jan 13, 202634.8935.5033.0034.0634.060.41%106,511
Jan 12, 202633.6935.0032.6233.9233.924.08%61,758
Jan 9, 202634.2934.9931.2232.5932.59-4.96%65,467
Jan 8, 202634.2535.4534.1034.2934.29-0.84%40,821