Sitara Energy Limited (PSX:SEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.01
-0.99 (-5.50%)
At close: Sep 30, 2025

Sitara Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202518.0018.0016.6117.0117.01-5.50%5,229
Sep 29, 202518.4018.4018.0018.0018.00-1,701
Sep 26, 202518.1018.2518.0018.0018.000.11%21,680
Sep 25, 202518.0018.4017.5017.9817.985.45%7,194
Sep 24, 202516.2018.0916.2017.0517.05-4.43%12,543
Sep 23, 202518.6418.6417.1217.8417.84-0.61%46,972
Sep 22, 202518.0019.2517.2517.9517.951.24%65,086
Sep 19, 202518.8718.8717.1117.7317.73-1.99%15,047
Sep 18, 202518.4918.4917.0018.0918.095.60%34,204
Sep 17, 202517.5018.0017.0017.1317.13-4.19%16,619
Sep 16, 202518.0018.9017.8517.8817.880.17%133,398
Sep 15, 202517.8517.8516.7117.8517.859.98%281,620
Sep 12, 202514.6016.2314.6016.2316.2310.03%48,080
Sep 11, 202515.0515.7514.7514.7514.75-8,970
Sep 10, 202514.8514.8514.3014.7514.75-3.02%7,078
Sep 9, 202515.2115.2914.6615.2115.21-284
Sep 8, 202514.4615.3614.4615.2115.21-0.91%2,577
Sep 5, 202515.9015.9014.5515.3515.354.28%2,725
Sep 4, 202514.6515.4914.6514.7214.720.75%23,536
Sep 3, 202514.6715.3014.1014.6114.61-0.34%32,319
Sep 2, 202514.9914.9913.8514.6614.66-1.21%15,532
Sep 1, 202514.9215.2514.1014.8414.84-0.54%9,376
Aug 29, 202514.5015.5014.5014.9214.922.19%3,157
Aug 28, 202514.5015.9014.0014.6014.60-2.14%14,261
Aug 27, 202515.4915.8014.0114.9214.92-3.68%12,279
Aug 26, 202516.6016.6015.1115.4915.49-6.12%41,875
Aug 25, 202518.4118.5916.0516.5016.50-7.30%207,297
Aug 22, 202517.8017.8017.8017.8017.8010.01%16,182
Aug 21, 202516.1816.1816.1816.1816.189.99%50,106
Aug 20, 202514.7114.7114.7114.7114.7110.02%18,365
Aug 19, 202511.2513.3711.2513.3713.3710.04%55,740
Aug 18, 202511.9912.1511.9012.1512.156.49%26,724
Aug 15, 202511.4111.4111.4111.4111.41-40
Aug 13, 202511.9911.9911.3011.4111.41-2.14%1,360
Aug 11, 202511.6611.6611.6611.6611.66-1
Aug 8, 202512.4012.4011.1511.6611.66-5
Aug 7, 202511.1111.1111.1111.6611.66-1
Aug 5, 202511.1011.1011.1011.6611.66-100
Aug 4, 202511.1111.1111.1011.6611.66-300
Aug 1, 202511.2612.2511.2511.6611.66-2.02%2,871
Jul 31, 202511.9611.9611.2511.9011.90-0.83%29,231
Jul 29, 202512.0012.0012.0012.0012.00-3
Jul 28, 202512.5112.5112.0012.0012.00-1.56%12,428
Jul 25, 202512.8812.8812.0012.1912.19-2.48%801
Jul 24, 202511.9412.5011.9412.5012.500.97%15,692
Jul 23, 202511.0112.5011.0112.3812.385.81%33,700
Jul 22, 202511.7511.7511.7011.7011.703.63%2,118
Jul 21, 202511.2611.2610.6111.2911.29-225
Jul 18, 202511.2012.2411.2011.2911.29-3.83%1,100
Jul 17, 202511.7411.7411.7411.7411.740.95%1,031