Sitara Energy Limited (PSX:SEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
11.66
-0.24 (-2.02%)
At close: Aug 1, 2025

Sitara Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.2612.2511.2511.6611.66-2.02%2,871
Jul 31, 202511.9611.9611.2511.9011.90-0.83%29,231
Jul 29, 202512.0012.0012.0012.0012.00-3
Jul 28, 202512.5112.5112.0012.0012.00-1.56%12,428
Jul 25, 202512.8812.8812.0012.1912.19-2.48%801
Jul 24, 202511.9412.5011.9412.5012.500.97%15,692
Jul 23, 202511.0112.5011.0112.3812.385.81%33,700
Jul 22, 202511.7511.7511.7011.7011.703.63%2,118
Jul 21, 202511.2611.2610.6111.2911.29-225
Jul 18, 202511.2012.2411.2011.2911.29-3.83%1,100
Jul 17, 202511.7411.7411.7411.7411.740.95%1,031
Jul 16, 202511.7512.2511.3011.6311.63-1.02%1,502
Jul 15, 202512.0012.0011.7511.7511.75-5.77%2,003
Jul 14, 202511.5012.4711.3012.4712.471.80%3,000
Jul 11, 202512.2512.2512.0012.2512.25-53
Jul 10, 202511.5612.2511.5612.2512.252.94%2,600
Jul 8, 202511.6511.9911.6511.9011.901.97%8,244
Jul 7, 202511.6711.6711.6711.6711.67-1,142
Jul 4, 202511.3311.7511.3311.6711.673.00%4,882
Jul 2, 202511.3011.3411.2511.3311.332.16%860
Jul 1, 202510.8110.8110.8111.0911.09-69
Jun 30, 202511.1711.1711.1711.0911.09-25
Jun 27, 202511.2211.2511.2211.0911.09-112
Jun 26, 202510.7911.0910.7911.0911.094.62%21,474
Jun 25, 202510.6010.6010.6010.6010.60-2
Jun 24, 202510.8011.0010.3010.6010.60-413
Jun 20, 202510.1110.609.3010.6010.604.95%5,800
Jun 19, 202510.5010.5010.5010.1010.10-200
Jun 18, 202510.5510.5510.1010.1010.10-1.94%1,025
Jun 17, 202510.3010.3010.3010.3010.30-318
Jun 13, 202510.2010.3010.2010.3010.30-2.74%1,000
Jun 12, 202510.5910.5910.5910.5910.59-1.40%1,500
Jun 11, 202510.9910.9910.9910.7410.74-160
Jun 10, 202510.7410.7510.7410.7410.747.29%500
Jun 5, 202510.5210.8010.0010.0110.01-4.85%2,007
Jun 3, 202510.1510.6010.1010.5210.52-2.95%1,100
May 30, 202510.9010.9010.9010.8410.84-1
May 29, 202510.8410.8410.8410.8410.84-2
May 26, 202510.8410.8410.8410.8410.84-200
May 23, 202510.8010.8010.8010.8410.84-94
May 22, 202510.8410.8410.8410.8410.84-2
May 20, 202510.1010.2010.1010.8410.84-2
May 19, 202510.9010.9010.9010.8410.84-1
May 13, 202510.8410.8410.8410.8410.84-92
May 12, 202510.8410.8410.8410.8410.842.75%500
May 6, 202510.0010.8010.0010.5510.55-16
Apr 23, 202510.9510.9510.5510.5510.55-550
Apr 18, 202510.9510.9510.9510.5510.55-20
Apr 16, 202510.5510.5510.5510.5510.55-1.40%1,000
Apr 14, 202510.9510.9510.9510.7010.70-2