Skip to main content
logo
Sitara Energy Limited (PSX:SEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
34.70
-1.33 (-3.69%)
At close: May 25, 2026

Sitara Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202637.0038.0034.1234.7034.70-3.69%116,783
May 22, 202636.2539.3133.5036.0336.030.81%530,648
May 21, 202633.8935.7432.5035.7435.7410.00%173,830
May 20, 202632.5032.9531.7532.4932.493.44%38,674
May 19, 202628.6232.9928.5031.4131.411.58%188,051
May 18, 202634.1034.1030.9230.9230.92-9.99%158,133
May 15, 202637.2538.9733.7934.3534.35-8.03%454,967
May 14, 202637.3537.3537.3437.3537.3510.01%202,934
May 13, 202633.9533.9533.9433.9533.9510.01%126,625
May 12, 202629.9630.8628.0530.8630.8610.02%109,358
May 11, 202627.9228.4927.2128.0528.050.47%40,684
May 8, 202626.6528.8825.0027.9227.923.91%97,017
May 7, 202627.7527.7525.7026.8726.870.56%28,747
May 6, 202627.7827.7826.7026.7226.720.04%20,652
May 5, 202625.7727.0025.3026.7126.715.57%26,892
May 4, 202626.0527.7524.0025.3025.30-2.77%18,815
Apr 30, 202626.0126.5524.5126.0226.02-2.40%27,669
Apr 29, 202628.0028.8626.3526.6626.66-3.44%7,876
Apr 28, 202628.8029.4526.1127.6127.61-2.85%14,211
Apr 27, 202628.7529.5028.1028.4228.42-2.87%4,501
Apr 24, 202625.6529.9825.6529.2629.266.36%3,978
Apr 23, 202627.5028.6527.0027.5127.510.66%11,017
Apr 22, 202627.5027.7526.5427.3327.330.22%1,781
Apr 21, 202628.8728.8727.0027.2727.27-1.27%15,707
Apr 20, 202626.0528.9926.0527.6227.620.15%7,466
Apr 17, 202627.0228.0027.0027.5827.58-1.85%10,036
Apr 16, 202628.4628.4627.5128.1028.10-1.26%17,175
Apr 15, 202629.4529.4527.5128.4628.463.42%17,016
Apr 14, 202628.2828.2927.2127.5227.521.18%21,588
Apr 13, 202626.5128.5026.5027.2027.20-7.29%30,918
Apr 10, 202627.9930.2026.1229.3429.344.82%20,880
Apr 9, 202627.7028.7526.7127.9927.992.15%24,924
Apr 8, 202626.9927.7625.0027.4027.408.56%43,113
Apr 7, 202624.4925.9924.1625.2425.243.06%721
Apr 6, 202625.9725.9723.5524.4924.49-2.04%2,938
Apr 3, 202624.0127.8424.0125.0025.00-2.31%10,135
Apr 2, 202625.9725.9824.1725.5925.59-1.50%16,458
Apr 1, 202624.9826.4723.8025.9825.987.98%52,107
Mar 31, 202624.7724.7722.2224.0624.065.57%14,186
Mar 30, 202623.7124.9922.0022.7922.79-3.76%11,112
Mar 27, 202622.6725.0022.6723.6823.68-2.63%6,389
Mar 26, 202625.4925.4922.3024.3224.32-1.86%14,810
Mar 25, 202623.7224.9823.3024.7824.785.22%12,792
Mar 24, 202626.5026.5023.5023.5523.55-5.65%5,940
Mar 19, 202626.4926.4923.4024.9624.960.20%4,056
Mar 18, 202626.0026.0022.8124.9124.910.69%15,894
Mar 17, 202625.7926.3923.1624.7424.74-1.47%1,345
Mar 16, 202626.4926.4923.3725.1125.11-247
Mar 13, 202627.0027.0024.6425.1125.11-5.21%3,095
Mar 12, 202627.3627.3624.3026.4926.491.11%17,806