Select Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	27.11	28.02	27.11	27.90	27.90	2.31%	563,883
Jul 29, 2026	27.76	27.76	27.25	27.27	27.27	-1.77%	469,081
Jul 28, 2026	28.70	28.80	27.60	27.76	27.76	-2.84%	3,322,875
Jul 27, 2026	27.90	29.30	27.46	28.57	28.57	6.13%	8,175,765
Jul 24, 2026	27.74	27.74	26.02	26.92	26.92	-3.89%	1,395,429
Jul 23, 2026	28.95	28.98	27.90	28.01	28.01	-2.57%	617,123
Jul 22, 2026	29.00	29.39	28.60	28.75	28.75	-1.17%	535,854
Jul 21, 2026	29.33	29.67	29.01	29.09	29.09	-0.61%	618,204
Jul 20, 2026	29.93	29.94	28.90	29.27	29.27	-2.37%	906,605
Jul 17, 2026	31.00	31.20	29.90	29.98	29.98	-2.73%	1,663,890
Jul 16, 2026	31.00	31.48	30.19	30.82	30.82	0.23%	3,190,602
Jul 15, 2026	28.80	31.68	28.80	30.75	30.75	6.77%	4,377,651
Jul 14, 2026	30.51	30.90	28.60	28.80	28.80	-8.83%	3,641,129