Select Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	27.40	27.80	26.60	27.03	27.03	-2.07%	347,887
Sep 7, 2026	27.89	28.09	27.42	27.60	27.60	-1.22%	310,203
Sep 4, 2026	27.30	28.02	26.85	27.94	27.94	3.52%	793,739
Sep 3, 2026	27.01	27.29	26.95	26.99	26.99	-0.18%	123,716
Sep 2, 2026	27.45	27.85	26.70	27.04	27.04	-1.64%	211,223
Sep 1, 2026	28.10	28.10	27.43	27.49	27.49	-1.01%	164,857
Aug 31, 2026	28.40	28.40	27.51	27.77	27.77	-1.17%	382,128
Aug 28, 2026	28.00	28.98	27.85	28.10	28.10	0.64%	382,576
Aug 27, 2026	28.01	28.47	27.82	27.92	27.92	-0.25%	176,173
Aug 25, 2026	28.50	28.60	27.87	27.99	27.99	-0.78%	180,372
Aug 24, 2026	28.60	28.93	28.07	28.21	28.21	-1.54%	203,360
Aug 21, 2026	29.00	29.49	27.90	28.65	28.65	-1.14%	312,356
Aug 20, 2026	28.52	29.60	28.50	28.98	28.98	0.80%	1,178,113
Aug 19, 2026	28.51	29.54	28.51	28.75	28.75	-0.86%	1,264,692
Aug 18, 2026	30.08	30.62	28.40	29.00	29.00	-5.29%	3,033,244
Aug 17, 2026	27.80	30.62	27.80	30.62	30.62	9.99%	7,733,810
Aug 13, 2026	27.85	28.00	27.56	27.84	27.84	0.22%	406,429
Aug 12, 2026	27.85	27.93	27.25	27.78	27.78	1.57%	752,396
Aug 11, 2026	27.51	27.52	27.00	27.35	27.35	-1.23%	271,345
Aug 10, 2026	27.75	28.00	27.65	27.69	27.69	-0.22%	169,184
Aug 7, 2026	27.66	27.95	27.55	27.75	27.75	0.14%	361,691
Aug 6, 2026	27.80	28.00	27.62	27.71	27.71	-0.25%	403,607
Aug 5, 2026	28.01	28.24	27.70	27.78	27.78	-	673,640
Aug 4, 2026	28.35	28.45	27.65	27.78	27.78	-2.05%	691,074
Aug 3, 2026	28.15	28.49	28.06	28.36	28.36	1.25%	1,836,075
Jul 31, 2026	27.90	28.45	27.75	28.01	28.01	0.39%	1,668,475
Jul 30, 2026	27.11	28.02	27.11	27.90	27.90	2.31%	563,883
Jul 29, 2026	27.76	27.76	27.25	27.27	27.27	-1.77%	469,081
Jul 28, 2026	28.70	28.80	27.60	27.76	27.76	-2.84%	3,322,875
Jul 27, 2026	27.90	29.30	27.46	28.57	28.57	6.13%	8,175,765
Jul 24, 2026	27.74	27.74	26.02	26.92	26.92	-3.89%	1,395,429
Jul 23, 2026	28.95	28.98	27.90	28.01	28.01	-2.57%	617,123
Jul 22, 2026	29.00	29.39	28.60	28.75	28.75	-1.17%	535,854
Jul 21, 2026	29.33	29.67	29.01	29.09	29.09	-0.61%	618,204
Jul 20, 2026	29.93	29.94	28.90	29.27	29.27	-2.37%	906,605
Jul 17, 2026	31.00	31.20	29.90	29.98	29.98	-2.73%	1,663,890
Jul 16, 2026	31.00	31.48	30.19	30.82	30.82	0.23%	3,190,602
Jul 15, 2026	28.80	31.68	28.80	30.75	30.75	6.77%	4,377,651
Jul 14, 2026	30.51	30.90	28.60	28.80	28.80	-8.83%	3,641,129