Select Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	28.00	28.09	27.50	27.80	27.80	0.32%	467,282
Oct 16, 2026	30.69	30.78	29.76	29.96	27.71	-1.09%	1,238,380
Oct 15, 2026	31.23	31.30	30.01	30.29	28.02	-2.29%	3,150,644
Oct 14, 2026	31.49	31.60	30.81	31.00	28.67	-0.74%	2,665,362
Oct 13, 2026	30.99	31.82	30.75	31.23	28.88	1.96%	2,893,964
Oct 12, 2026	29.71	31.10	29.61	30.63	28.33	1.90%	1,248,335
Oct 9, 2026	29.86	30.55	29.55	30.06	27.80	0.97%	396,108
Oct 8, 2026	30.75	30.80	29.50	29.77	27.53	-2.39%	986,607
Oct 7, 2026	30.18	31.25	29.88	30.50	28.21	2.11%	2,635,459
Oct 6, 2026	29.72	30.18	29.50	29.87	27.63	0.64%	2,499,526
Oct 5, 2026	30.50	30.65	29.46	29.68	27.45	-3.10%	891,058
Oct 2, 2026	31.50	31.50	30.21	30.63	28.33	-1.61%	718,831
Oct 1, 2026	30.95	31.39	30.50	31.13	28.79	1.10%	1,410,204
Sep 30, 2026	31.20	31.70	30.50	30.79	28.48	-0.61%	1,256,087
Sep 29, 2026	31.34	32.20	30.80	30.98	28.65	-1.12%	2,278,712
Sep 28, 2026	30.12	32.25	30.12	31.33	28.98	1.85%	8,282,242
Sep 25, 2026	29.95	32.01	29.50	30.76	28.45	2.70%	2,639,126
Sep 24, 2026	30.41	30.95	29.41	29.95	27.70	-1.58%	1,571,058
Sep 23, 2026	32.99	32.99	30.10	30.43	28.14	-1.36%	4,592,225
Sep 22, 2026	28.51	31.27	28.50	30.85	28.53	8.51%	3,981,125
Sep 21, 2026	30.25	30.40	28.26	28.43	26.29	-5.11%	1,188,946
Sep 18, 2026	28.02	31.09	28.00	29.96	27.71	6.02%	10,061,379
Sep 17, 2026	25.90	28.26	25.90	28.26	26.14	10.00%	2,563,282
Sep 16, 2026	25.50	26.10	25.26	25.69	23.76	0.98%	135,442
Sep 15, 2026	26.14	26.14	25.26	25.44	23.53	-0.78%	244,696
Sep 14, 2026	25.50	26.25	25.50	25.64	23.71	-1.80%	244,993
Sep 11, 2026	26.53	27.96	25.53	26.11	24.15	-1.58%	331,012
Sep 10, 2026	27.50	27.60	26.40	26.53	24.54	-4.05%	301,171
Sep 9, 2026	27.00	28.00	26.91	27.65	25.57	2.29%	921,987
Sep 8, 2026	27.40	27.80	26.60	27.03	25.00	-2.07%	347,887
Sep 7, 2026	27.89	28.09	27.42	27.60	25.53	-1.22%	310,203
Sep 4, 2026	27.30	28.02	26.85	27.94	25.84	3.52%	793,739
Sep 3, 2026	27.01	27.29	26.95	26.99	24.96	-0.18%	123,716
Sep 2, 2026	27.45	27.85	26.70	27.04	25.01	-1.64%	211,223
Sep 1, 2026	28.10	28.10	27.43	27.49	25.43	-1.01%	164,857
Aug 31, 2026	28.40	28.40	27.51	27.77	25.68	-1.17%	382,128
Aug 28, 2026	28.00	28.98	27.85	28.10	25.99	0.64%	382,576
Aug 27, 2026	28.01	28.47	27.82	27.92	25.82	-0.25%	176,173
Aug 25, 2026	28.50	28.60	27.87	27.99	25.89	-0.78%	180,372
Aug 24, 2026	28.60	28.93	28.07	28.21	26.09	-1.54%	203,360
Aug 21, 2026	29.00	29.49	27.90	28.65	26.50	-1.14%	312,356
Aug 20, 2026	28.52	29.60	28.50	28.98	26.80	0.80%	1,178,113
Aug 19, 2026	28.51	29.54	28.51	28.75	26.59	-0.86%	1,264,692
Aug 18, 2026	30.08	30.62	28.40	29.00	26.82	-5.29%	3,033,244
Aug 17, 2026	27.80	30.62	27.80	30.62	28.32	9.99%	7,733,810
Aug 13, 2026	27.85	28.00	27.56	27.84	25.75	0.22%	406,429
Aug 12, 2026	27.85	27.93	27.25	27.78	25.69	1.57%	752,396
Aug 11, 2026	27.51	27.52	27.00	27.35	25.30	-1.23%	271,345
Aug 10, 2026	27.75	28.00	27.65	27.69	25.61	-0.22%	169,184
Aug 7, 2026	27.66	27.95	27.55	27.75	25.67	0.14%	361,691