Service Global Footwear Limited (PSX:SGF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
73.41
-1.16 (-1.56%)
At close: Aug 1, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202575.0075.0072.7673.4173.41-1.56%10,006
Jul 31, 202573.7976.9873.0074.5774.571.06%28,077
Jul 30, 202574.0075.5073.5073.7973.791.23%21,827
Jul 29, 202576.9877.9872.2572.8972.89-4.09%89,023
Jul 28, 202575.1678.9574.6076.0076.000.07%88,008
Jul 25, 202577.4577.4575.5075.9575.95-0.55%26,540
Jul 24, 202575.1078.9975.1076.3776.370.29%75,683
Jul 23, 202578.0078.9975.6176.1576.15-1.65%54,074
Jul 22, 202579.8079.8077.1677.4377.43-1.84%79,179
Jul 21, 202579.9480.6978.0078.8878.881.05%25,433
Jul 18, 202579.5079.5078.0078.0678.06-1.09%21,118
Jul 17, 202580.9481.0078.4078.9278.92-1.74%114,008
Jul 16, 202581.0081.0079.1080.3280.320.50%33,884
Jul 15, 202580.9983.7077.8779.9279.92-0.09%235,359
Jul 14, 202579.8781.0079.0579.9979.991.32%36,555
Jul 11, 202579.9981.0077.0078.9578.95-0.59%67,828
Jul 10, 202579.5079.5077.5079.4279.42-0.69%26,013
Jul 9, 202580.5080.5079.0579.9779.970.43%10,720
Jul 8, 202582.2082.2079.5079.6379.63-2.78%85,288
Jul 7, 202580.0082.8075.5081.9181.912.95%160,746
Jul 4, 202580.0080.9073.5579.5679.561.65%55,817
Jul 3, 202579.0080.9578.0078.2778.27-0.92%35,603
Jul 2, 202583.3083.3078.1079.0079.00-3.45%83,635
Jul 1, 202580.0083.9079.4181.8281.823.07%104,663
Jun 30, 202584.4884.4871.2679.3879.383.35%987,576
Jun 27, 202575.0077.5072.3276.8176.813.23%393,036
Jun 26, 202576.9976.9974.0074.4174.41-0.79%128,613
Jun 25, 202577.1177.5074.5075.0075.00-2.19%61,336
Jun 24, 202575.9479.0073.1276.6876.686.75%1,378,324
Jun 23, 202574.6977.0070.1271.8371.83-3.84%126,578
Jun 20, 202573.1177.0071.9074.7074.702.17%7,981
Jun 19, 202573.9773.9772.0073.1173.112.86%13,984
Jun 18, 202573.9474.0070.0071.0871.08-0.34%32,244
Jun 17, 202575.9975.9970.0071.3271.32-4.11%35,826
Jun 16, 202575.9975.9974.0074.3874.38-0.03%11,460
Jun 13, 202575.0083.5074.0074.4074.40-2.00%4,774
Jun 12, 202576.0076.0075.0075.9275.92-15,135
Jun 11, 202577.0077.0075.5075.9275.92-0.18%25,978
Jun 10, 202576.5076.5075.6676.0676.060.56%3,142
Jun 5, 202577.0077.0074.0075.6475.64-1.21%20,346
Jun 4, 202577.0077.5075.7576.5776.570.95%26,929
Jun 3, 202576.9976.9975.4075.8575.85-1.26%12,704
Jun 2, 202577.9077.9076.4976.8276.820.43%18,414
May 30, 202577.0077.0076.0076.4976.490.64%25,542
May 29, 202576.9576.9575.9076.0076.00-0.96%2,235
May 27, 202576.0077.0075.3076.7476.740.76%5,671
May 26, 202577.5077.5075.9576.1676.160.42%5,696
May 23, 202577.0077.0075.0075.8475.84-0.99%6,107
May 22, 202577.9577.9575.7776.6076.601.15%4,840
May 21, 202577.0277.0275.5075.7375.73-0.38%2,548