Skip to main content
logo
Service Global Footwear Limited (PSX:SGF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
126.30
+4.27 (3.50%)
At close: Jun 24, 2026

Service Global Footwear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2026123.79131.00122.98126.30126.303.50%1,417,214
Jun 23, 2026121.50123.59121.20122.03122.031.00%396,995
Jun 22, 2026126.00126.00120.02120.82120.82-3.14%505,673
Jun 19, 2026125.10127.94123.00124.74124.74-0.87%645,198
Jun 18, 2026124.50129.40122.00125.84125.841.52%771,045
Jun 17, 2026126.40126.50121.49123.95123.95-1.53%776,380
Jun 16, 2026129.00129.00125.55125.87125.87-1.81%554,366
Jun 15, 2026135.00135.00126.00128.19128.19-0.33%674,646
Jun 12, 2026127.00129.05125.00128.61128.613.00%866,049
Jun 11, 2026122.22126.50122.00124.87124.872.16%372,609
Jun 10, 2026120.59123.50120.00122.23122.231.00%387,798
Jun 9, 2026118.98123.80118.98121.02121.020.87%144,850
Jun 8, 2026120.00121.99119.24119.98119.98-2.24%498,299
Jun 5, 2026124.00125.94122.50122.73122.73-0.63%245,907
Jun 4, 2026122.75125.90122.75123.51123.510.46%97,855
Jun 3, 2026123.84124.48122.80122.95122.95-0.72%88,952
Jun 2, 2026125.00125.51122.22123.84123.84-0.42%164,245
Jun 1, 2026125.00126.50123.00124.36124.36-0.98%233,909
May 29, 2026124.50126.99124.30125.59125.590.26%225,646
May 25, 2026127.53127.53124.45125.26125.260.59%241,771
May 22, 2026127.50127.50123.50124.53124.53-1.48%321,333
May 21, 2026128.45130.30125.77126.40126.40-0.64%918,366
May 20, 2026127.01131.00124.00127.21127.210.19%772,178
May 19, 2026127.90130.90125.99126.97126.970.33%967,084
May 18, 2026134.32134.64125.03126.55126.55-5.78%756,573
May 15, 2026131.00138.68130.70134.31134.312.83%1,632,667
May 14, 2026124.50132.00122.63130.61130.614.79%1,173,662
May 13, 2026127.00128.79123.75124.64124.64-1.57%698,403
May 12, 2026131.48131.75125.66126.63126.63-1.94%1,620,586
May 11, 2026119.36130.39117.17129.14129.148.53%2,955,735
May 8, 2026112.40120.00111.20118.99118.994.62%1,598,530
May 7, 2026118.01123.99112.30113.74113.74-1.63%2,850,288
May 6, 2026106.50115.62105.30115.62115.6210.00%6,260,414
May 5, 202698.99106.4498.00105.11105.114.34%1,158,379
May 4, 2026100.00103.0098.99100.74100.741.69%407,119
Apr 30, 202698.2199.9097.7099.0799.07-0.71%211,180
Apr 29, 202697.97100.1596.6299.7899.782.40%277,231
Apr 28, 202696.00102.0096.0097.4497.44-1.02%503,315
Apr 27, 2026101.99103.8598.0098.4498.44-4.31%205,750
Apr 24, 202698.60104.0098.50102.87102.870.35%101,301
Apr 23, 2026101.50103.4998.50102.51102.510.48%132,081
Apr 22, 2026103.00105.00101.25102.02102.02-1.11%223,112
Apr 21, 2026105.90108.50104.80105.17103.170.44%553,558
Apr 20, 2026101.12108.20101.12104.71102.72-2.19%709,861
Apr 17, 2026104.51109.64103.98107.05105.012.58%773,994
Apr 16, 2026103.88108.99101.00104.36102.381.38%554,900
Apr 15, 2026105.00106.43100.00102.94100.986.40%1,174,265
Apr 14, 202691.0096.7591.0096.7594.9110.01%388,621
Apr 13, 202689.0090.0087.8087.9586.28-6.39%183,575
Apr 10, 202692.0094.7091.1193.9592.164.12%252,437