Skip to main content
logo
Service Global Footwear Limited (PSX:SGF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
115.91
-0.25 (-0.22%)
At close: Aug 20, 2026

Service Global Footwear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026118.45119.00115.50116.16116.16-1.93%69,866
Aug 18, 2026118.00122.00118.00118.45118.45-0.08%447,723
Aug 17, 2026119.00119.00116.80118.54118.541.83%353,339
Aug 13, 2026114.20118.75113.62116.41116.412.11%369,048
Aug 12, 2026113.00114.59112.70114.01114.010.88%126,793
Aug 11, 2026113.11114.95112.99113.02113.02-1.62%87,495
Aug 10, 2026116.00116.00112.10114.88114.88-0.19%62,602
Aug 7, 2026116.00116.00114.85115.10115.10-0.45%39,225
Aug 6, 2026116.00116.40115.40115.62115.62-0.17%36,783
Aug 5, 2026115.62116.30115.51115.82115.821.02%43,886
Aug 4, 2026116.00116.00114.45114.65114.65-0.89%33,538
Aug 3, 2026116.00116.30114.67115.68115.680.81%55,120
Jul 31, 2026114.51115.98114.07114.75114.75-0.04%64,357
Jul 30, 2026115.26116.25114.10114.80114.80-1.03%61,779
Jul 29, 2026115.00117.49115.00115.99115.99-0.77%34,047
Jul 28, 2026118.49118.49116.80116.89116.89-0.76%15,145
Jul 27, 2026119.00119.00117.00117.78117.782.61%68,548
Jul 24, 2026113.03116.70111.01114.78114.780.76%45,586
Jul 23, 2026116.07116.07113.00113.91113.91-1.86%24,641
Jul 22, 2026115.06117.10115.00116.07116.07-1.04%69,877
Jul 21, 2026118.08118.94116.00117.29117.290.61%105,373
Jul 20, 2026114.55117.00114.55116.58116.580.28%102,217
Jul 17, 2026116.50117.35116.00116.26116.26-0.39%219,259
Jul 16, 2026114.25117.50114.25116.71116.712.35%106,024
Jul 15, 2026112.90115.68112.90114.03114.032.61%112,072
Jul 14, 2026115.00115.99110.50111.13111.13-4.46%621,436
Jul 13, 2026117.50119.64115.50116.32116.32-2.19%351,798
Jul 10, 2026119.87122.45117.00118.92118.920.89%438,315
Jul 9, 2026118.00119.99116.11117.87117.871.76%333,544
Jul 8, 2026121.90121.99113.99115.83115.83-5.05%696,414
Jul 7, 2026123.60124.49121.85121.99121.99-1.45%208,496
Jul 6, 2026123.07124.70123.07123.79123.79-0.03%204,784
Jul 3, 2026125.90125.90122.00123.83123.83-0.94%419,597
Jul 2, 2026124.99127.01124.00125.01125.012.17%693,962
Jul 1, 2026123.00124.49122.00122.35122.350.35%210,834
Jun 30, 2026123.01126.00118.00121.92121.92-0.76%532,255
Jun 29, 2026126.32126.32121.01122.85122.85-2.73%359,199
Jun 24, 2026123.79131.00122.98126.30126.303.50%1,417,214
Jun 23, 2026121.50123.59121.20122.03122.031.00%396,995
Jun 22, 2026126.00126.00120.02120.82120.82-3.14%505,673
Jun 19, 2026125.10127.94123.00124.74124.74-0.87%645,198
Jun 18, 2026124.50129.40122.00125.84125.841.52%771,045
Jun 17, 2026126.40126.50121.49123.95123.95-1.53%776,380
Jun 16, 2026129.00129.00125.55125.87125.87-1.81%554,366
Jun 15, 2026135.00135.00126.00128.19128.19-0.33%674,646
Jun 12, 2026127.00129.05125.00128.61128.613.00%866,049
Jun 11, 2026122.22126.50122.00124.87124.872.16%372,609
Jun 10, 2026120.59123.50120.00122.23122.231.00%387,798
Jun 9, 2026118.98123.80118.98121.02121.020.87%144,850
Jun 8, 2026120.00121.99119.24119.98119.98-2.24%498,299