Skip to main content
logo
Shezan International Limited (PSX:SHEZ)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
230.00
+3.12 (1.38%)
At close: Jun 12, 2026

Shezan International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026229.00230.00226.00230.00230.001.38%4,484
Jun 11, 2026225.00230.00225.00226.88226.88-0.93%1,016
Jun 10, 2026229.99230.00227.00229.02229.02-0.26%4,002
Jun 9, 2026233.88233.88226.01229.62229.62-0.15%21,081
Jun 8, 2026231.78231.78225.01229.97229.97-0.01%381
Jun 5, 2026235.50235.50225.00229.99229.99-3,203
Jun 4, 2026230.00235.00229.25230.00230.00-18,264
Jun 3, 2026234.88234.88225.00229.99229.99-72
Jun 2, 2026234.99234.99229.01229.99229.990.02%6,044
Jun 1, 2026227.60236.00224.01229.95229.951.03%11,277
May 29, 2026239.99239.99220.50227.60227.60-0.25%3,809
May 25, 2026226.00235.55226.00228.17228.17-0.41%610
May 22, 2026227.00238.84227.00229.12229.12-2.66%360
May 21, 2026248.00248.00226.03235.37235.370.16%7,568
May 20, 2026226.02235.00226.02234.99234.991.15%16,495
May 19, 2026230.00232.00230.00232.32232.32-40
May 18, 2026232.99232.99227.01232.32232.320.82%530
May 15, 2026249.00249.00220.00230.42230.42-0.25%656
May 14, 2026241.90241.90225.10231.00231.00-2.48%1,208
May 13, 2026238.99247.95233.00236.87236.87-0.57%992
May 12, 2026230.05239.95230.05238.23238.231.37%5,500
May 11, 2026240.00240.00235.00235.00235.000.37%888
May 8, 2026233.11242.00226.02234.13234.13-1.45%5,407
May 7, 2026233.05246.75233.05237.58237.58-1.59%2,394
May 6, 2026248.00248.00233.11241.42241.421.49%1,733
May 5, 2026235.00240.80226.01237.87237.871.12%5,114
May 4, 2026235.00238.98230.00235.23235.232.16%6,950
Apr 30, 2026230.25238.00230.00230.26230.260.11%4,435
Apr 29, 2026227.95242.98220.00230.01230.013.56%51,999
Apr 28, 2026229.38229.38220.00222.11222.11-0.21%14,132
Apr 27, 2026243.98243.98220.00222.57222.57-1.13%13,872
Apr 24, 2026225.10244.99220.00225.12225.120.02%2,666
Apr 23, 2026227.10236.99225.00225.07225.07-4.18%2,324
Apr 22, 2026224.45239.89224.08234.90234.90-0.62%4,417
Apr 21, 2026232.00244.00232.00236.37236.371.99%219
Apr 20, 2026232.06241.00230.00231.75231.75-0.03%12,698
Apr 17, 2026234.44240.00225.00231.83231.83-1.11%31,073
Apr 16, 2026233.33259.00230.00234.44234.44-5.24%11,895
Apr 15, 2026222.56253.00221.02247.40247.407.50%8,356
Apr 14, 2026225.00234.70225.00230.15230.154.58%2,506
Apr 13, 2026206.10240.00206.10220.08220.08-2.20%1,613
Apr 10, 2026230.00230.00220.25225.04225.040.65%1,145
Apr 9, 2026229.47230.00215.62223.58223.58-2.57%1,648
Apr 8, 2026230.20236.60217.60229.47229.476.68%2,277
Apr 7, 2026223.99224.50210.21215.11215.111.64%522
Apr 6, 2026229.99229.99207.30211.64211.64-3.81%23,734
Apr 3, 2026202.01240.00202.01220.02220.020.10%951
Apr 2, 2026210.00219.00210.00219.79219.79-23
Apr 1, 2026217.50219.99216.00219.79219.796.44%228
Mar 31, 2026206.50209.87199.01206.50206.50-45