Skip to main content
logo
Shezan International Limited (PSX:SHEZ)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
230.26
+0.25 (0.11%)
At close: Apr 30, 2026

Shezan International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026230.25238.00230.00230.26230.260.11%4,435
Apr 29, 2026227.95242.98220.00230.01230.013.56%51,999
Apr 28, 2026229.38229.38220.00222.11222.11-0.21%14,132
Apr 27, 2026243.98243.98220.00222.57222.57-1.13%13,872
Apr 24, 2026225.10244.99220.00225.12225.120.02%2,666
Apr 23, 2026227.10236.99225.00225.07225.07-4.18%2,324
Apr 22, 2026224.45239.89224.08234.90234.90-0.62%4,417
Apr 21, 2026232.00244.00232.00236.37236.371.99%219
Apr 20, 2026232.06241.00230.00231.75231.75-0.03%12,698
Apr 17, 2026234.44240.00225.00231.83231.83-1.11%31,073
Apr 16, 2026233.33259.00230.00234.44234.44-5.24%11,895
Apr 15, 2026222.56253.00221.02247.40247.407.50%8,356
Apr 14, 2026225.00234.70225.00230.15230.154.58%2,506
Apr 13, 2026206.10240.00206.10220.08220.08-2.20%1,613
Apr 10, 2026230.00230.00220.25225.04225.040.65%1,145
Apr 9, 2026229.47230.00215.62223.58223.58-2.57%1,648
Apr 8, 2026230.20236.60217.60229.47229.476.68%2,277
Apr 7, 2026223.99224.50210.21215.11215.111.64%522
Apr 6, 2026229.99229.99207.30211.64211.64-3.81%23,734
Apr 3, 2026202.01240.00202.01220.02220.020.10%951
Apr 2, 2026210.00219.00210.00219.79219.79-23
Apr 1, 2026217.50219.99216.00219.79219.796.44%228
Mar 31, 2026206.50209.87199.01206.50206.50-45
Mar 30, 2026226.98226.98200.00206.50206.50-6.41%2,210
Mar 27, 2026222.00239.99215.20220.65220.65-0.33%238
Mar 26, 2026231.17233.90216.55221.37221.37-4.24%2,401
Mar 25, 2026225.00233.00225.00231.17231.175.28%3,548
Mar 24, 2026227.00227.00211.00219.58219.58-75
Mar 19, 2026215.00219.99205.03219.58219.58-12
Mar 18, 2026203.50223.10203.50219.58219.588.25%949
Mar 17, 2026226.00226.00202.00202.85202.85-1.85%386
Mar 16, 2026202.00224.99202.00206.68206.68-5.32%989
Mar 13, 2026217.00223.90215.22218.29218.29-4.90%256
Mar 12, 2026229.98230.00228.00229.54229.540.46%382
Mar 11, 2026241.95241.95221.01228.48228.48-1.38%1,419
Mar 10, 2026233.45233.45216.00231.68231.687.81%874
Mar 9, 2026238.63238.63214.78214.89214.89-9.95%27,048
Mar 6, 2026243.99243.99228.00238.64238.643.14%2,257
Mar 5, 2026240.00240.00228.00231.38231.381.00%261
Mar 4, 2026239.98239.98216.00229.09229.090.69%3,183
Mar 3, 2026249.92249.92220.00227.52227.52-1.12%11,677
Mar 2, 2026250.00250.00227.48230.09230.09-8.97%6,228
Feb 27, 2026260.00260.00244.50252.75252.75-6.93%10,202
Feb 26, 2026260.85275.00252.00271.56271.564.12%1,494
Feb 25, 2026259.85274.98259.85260.82260.82-39
Feb 24, 2026258.49264.49249.00260.82260.82-2.44%1,686
Feb 23, 2026274.46274.46260.00267.34267.34-3.56%98
Feb 20, 2026262.00280.00255.00277.22277.222.67%305
Feb 19, 2026288.48288.48260.00270.00270.00-1.12%282
Feb 18, 2026274.00280.00268.00273.05273.05-0.18%921