Shifa International Hospitals Limited (PSX:SHFA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
569.58
+0.93 (0.16%)
At close: Sep 5, 2025

PSX:SHFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025570.00573.00565.00569.58569.580.16%3,805
Sep 4, 2025570.00573.99565.00568.65568.65-0.13%3,247
Sep 3, 2025600.00600.00517.51569.38569.38-0.98%21,951
Sep 2, 2025579.95579.95571.50575.01575.01-0.03%13,574
Sep 1, 2025580.00580.00570.00575.19575.19-0.96%6,466
Aug 29, 2025582.00582.00561.06580.74580.74-0.14%2,223
Aug 28, 2025577.00582.00577.00581.53581.530.79%7,382
Aug 27, 2025570.33579.00570.00576.96576.961.16%11,531
Aug 26, 2025575.00581.00569.01570.33570.33-0.13%17,897
Aug 25, 2025584.00589.97570.00571.10571.10-2.21%8,339
Aug 22, 2025614.99614.99580.00583.98583.98-1.10%7,924
Aug 21, 2025599.90601.00585.00590.47590.47-0.91%23,834
Aug 20, 2025573.99600.00568.00595.90595.904.43%82,803
Aug 19, 2025575.00575.07567.00570.64570.64-0.14%44,987
Aug 18, 2025572.00574.00560.00571.43571.431.94%27,908
Aug 15, 2025564.95564.95555.13560.55560.55-0.38%4,859
Aug 13, 2025570.00570.00557.00562.69562.69-0.83%142,131
Aug 12, 2025560.00575.00559.00567.41567.411.54%23,229
Aug 11, 2025547.01568.39535.00558.83558.831.26%12,617
Aug 8, 2025555.00560.00543.50551.89551.890.31%1,723
Aug 7, 2025555.00556.00545.25550.18550.18-1.14%8,287
Aug 6, 2025555.00558.00547.00556.53556.530.79%167,811
Aug 5, 2025550.00554.99542.00552.16552.160.84%20,576
Aug 4, 2025540.00550.00530.00547.57547.573.21%15,973
Aug 1, 2025545.00554.95525.00530.53530.53-0.61%12,357
Jul 31, 2025532.30543.95522.25533.79533.79-0.13%14,276
Jul 30, 2025543.95543.95525.00534.46534.46-1.03%9,918
Jul 29, 2025544.00544.00533.00540.01540.01-0.68%13,680
Jul 28, 2025560.00560.00516.11543.73543.73-1.28%35,748
Jul 25, 2025555.01569.50550.00550.77550.77-1.69%28,384
Jul 24, 2025569.95569.95560.00560.23560.23-0.64%35,226
Jul 23, 2025572.00572.00546.65563.86563.861.91%43,490
Jul 22, 2025559.95563.00546.00553.28553.280.50%88,100
Jul 21, 2025545.45551.95536.10550.53550.530.93%32,869
Jul 18, 2025531.01571.00531.01545.45545.45-1.61%21,176
Jul 17, 2025554.95561.00549.00554.40554.400.97%36,232
Jul 16, 2025530.02554.00530.02549.09549.09-0.03%18,939
Jul 15, 2025559.50566.95545.00549.25549.25-1.78%84,732
Jul 14, 2025577.00580.95556.00559.21559.21-1.23%23,399
Jul 11, 2025572.00572.00559.00566.20566.20-0.84%76,615
Jul 10, 2025580.00582.00566.00570.97570.97-0.93%34,033
Jul 9, 2025567.95585.00561.00576.35576.352.91%83,713
Jul 8, 2025542.02570.25542.02560.03560.034.71%67,091
Jul 7, 2025519.00545.00500.00534.84534.845.18%169,311
Jul 4, 2025517.21521.50502.00508.48508.48-1.18%40,777
Jul 3, 2025490.00524.70490.00514.54514.544.91%123,214
Jul 2, 2025479.95500.00475.00490.45490.453.25%23,175
Jul 1, 2025474.95476.00472.00475.00475.00-0.03%4,193
Jun 30, 2025471.50479.00461.00475.13475.131.31%54,603
Jun 27, 2025467.97475.00460.01469.00469.001.82%13,512