Shifa International Hospitals Limited (PSX:SHFA)
Pakistan · Delayed Price · Currency is PKR 437.86
+0.55 (0.13%)
At close: Nov 6, 2026
PSX:SHFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 439.00 | 440.49 | 434.10 | 437.86 | 437.86 | 0.13% | 3,118 |
| Nov 5, 2026 | 439.00 | 439.00 | 430.00 | 437.31 | 437.31 | 1.13% | 5,692 |
| Nov 4, 2026 | 422.20 | 438.00 | 420.00 | 432.43 | 432.43 | 2.44% | 28,177 |
| Nov 3, 2026 | 435.00 | 435.00 | 420.55 | 422.14 | 422.14 | -1.98% | 9,532 |
| Nov 2, 2026 | 437.99 | 437.99 | 425.25 | 430.68 | 430.68 | -0.49% | 9,542 |
| Oct 30, 2026 | 434.39 | 437.00 | 430.00 | 432.80 | 432.80 | -0.37% | 3,180 |
| Oct 29, 2026 | 439.99 | 439.99 | 432.01 | 434.39 | 434.39 | -1.16% | 8,450 |
| Oct 28, 2026 | 444.00 | 444.00 | 438.00 | 439.50 | 439.50 | -0.10% | 4,454 |
| Oct 27, 2026 | 444.96 | 446.95 | 435.10 | 439.95 | 439.95 | -0.01% | 9,954 |
| Oct 26, 2026 | 426.50 | 448.00 | 425.00 | 440.00 | 440.00 | -0.37% | 15,119 |
| Oct 23, 2026 | 448.49 | 451.00 | 426.71 | 441.63 | 441.63 | -0.77% | 8,619 |
| Oct 22, 2026 | 450.00 | 450.00 | 440.03 | 445.05 | 445.05 | -0.65% | 306 |
| Oct 21, 2026 | 452.00 | 452.00 | 440.00 | 447.95 | 447.95 | -0.16% | 7,763 |
| Oct 20, 2026 | 447.00 | 450.00 | 445.00 | 448.66 | 448.66 | 0.83% | 2,586 |
| Oct 19, 2026 | 449.98 | 449.99 | 443.00 | 444.97 | 444.97 | -0.82% | 1,241 |
| Oct 16, 2026 | 449.99 | 449.99 | 442.51 | 448.65 | 448.65 | -0.17% | 418 |
| Oct 15, 2026 | 432.00 | 450.00 | 432.00 | 449.43 | 449.43 | 1.54% | 3,974 |
| Oct 14, 2026 | 448.52 | 450.00 | 442.00 | 447.61 | 442.61 | -0.26% | 7,545 |
| Oct 13, 2026 | 447.00 | 452.00 | 445.00 | 448.77 | 443.76 | 1.67% | 4,830 |
| Oct 12, 2026 | 443.50 | 449.98 | 426.04 | 441.40 | 436.47 | -0.50% | 3,157 |
| Oct 9, 2026 | 445.00 | 448.00 | 443.00 | 443.60 | 438.64 | 0.90% | 2,189 |
| Oct 8, 2026 | 448.00 | 448.00 | 438.01 | 439.63 | 434.72 | -0.56% | 8,157 |
| Oct 7, 2026 | 450.00 | 450.00 | 436.53 | 442.12 | 437.18 | -0.06% | 5,052 |
| Oct 6, 2026 | 449.00 | 449.00 | 442.00 | 442.40 | 437.46 | -0.10% | 3,349 |
| Oct 5, 2026 | 441.00 | 445.00 | 431.89 | 442.86 | 437.91 | 0.18% | 4,558 |
| Oct 2, 2026 | 442.00 | 446.69 | 431.00 | 442.06 | 437.12 | 1.38% | 3,550 |
| Oct 1, 2026 | 449.95 | 449.95 | 430.01 | 436.05 | 431.18 | -1.20% | 3,394 |
| Sep 30, 2026 | 444.95 | 444.95 | 438.00 | 441.34 | 436.41 | 0.52% | 1,945 |
| Sep 29, 2026 | 449.64 | 452.95 | 438.00 | 439.05 | 434.15 | -2.36% | 7,865 |
| Sep 28, 2026 | 456.60 | 456.60 | 442.03 | 449.64 | 444.62 | -0.80% | 1,375 |
| Sep 25, 2026 | 455.00 | 455.00 | 442.65 | 453.27 | 448.21 | 0.57% | 3,145 |
| Sep 24, 2026 | 450.00 | 455.00 | 446.56 | 450.71 | 445.68 | 0.17% | 3,685 |
| Sep 23, 2026 | 447.33 | 450.66 | 445.00 | 449.93 | 444.90 | 1.34% | 1,866 |
| Sep 22, 2026 | 446.01 | 448.00 | 440.01 | 444.00 | 439.04 | -0.45% | 3,080 |
| Sep 21, 2026 | 430.00 | 446.00 | 430.00 | 446.00 | 441.02 | 1.27% | 6,208 |
| Sep 18, 2026 | 436.25 | 441.00 | 428.00 | 440.39 | 435.47 | 2.87% | 6,841 |
| Sep 17, 2026 | 432.00 | 469.90 | 425.57 | 428.12 | 423.34 | -0.68% | 39,638 |
| Sep 16, 2026 | 437.01 | 437.01 | 429.00 | 431.05 | 426.23 | -1.24% | 7,203 |
| Sep 15, 2026 | 444.00 | 444.75 | 435.00 | 436.47 | 431.59 | -1.56% | 18,887 |
| Sep 14, 2026 | 448.00 | 453.00 | 436.00 | 443.39 | 438.44 | -0.36% | 104,718 |
| Sep 11, 2026 | 458.99 | 458.99 | 415.20 | 445.00 | 440.03 | -1.16% | 17,171 |
| Sep 10, 2026 | 460.51 | 465.00 | 450.00 | 450.23 | 445.20 | -2.11% | 17,223 |
| Sep 9, 2026 | 468.02 | 470.00 | 455.00 | 459.95 | 454.81 | -2.23% | 17,096 |
| Sep 8, 2026 | 477.99 | 477.99 | 468.02 | 470.43 | 465.18 | -1.33% | 7,340 |
| Sep 7, 2026 | 477.06 | 479.98 | 476.00 | 476.76 | 471.43 | -0.06% | 1,631 |
| Sep 4, 2026 | 481.00 | 481.00 | 474.02 | 477.06 | 471.73 | -0.19% | 5,917 |
| Sep 3, 2026 | 481.00 | 481.00 | 473.01 | 477.99 | 472.65 | -0.50% | 5,576 |
| Sep 2, 2026 | 487.00 | 487.00 | 471.30 | 480.39 | 475.02 | 0.06% | 12,276 |
| Sep 1, 2026 | 484.61 | 520.00 | 479.33 | 480.08 | 474.72 | -0.93% | 25,520 |
| Aug 31, 2026 | 491.99 | 495.00 | 480.00 | 484.61 | 479.20 | -1.50% | 16,587 |