Siemens (Pakistan) Engineering Co. Ltd. (PSX:SIEM)
Pakistan · Delayed Price · Currency is PKR 1,533.29
0.00 (0.00%)
At close: Dec 19, 2025
PSX:SIEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1,521.00 | 1,521.00 | 1,512.01 | 1,533.29 | 1,533.29 | - | 4 |
| Dec 18, 2025 | 1,511.00 | 1,549.00 | 1,500.00 | 1,533.29 | 1,533.29 | -0.19% | 90 |
| Dec 17, 2025 | 1,559.80 | 1,559.95 | 1,559.80 | 1,536.15 | 1,536.15 | - | 13 |
| Dec 16, 2025 | 1,526.00 | 1,586.00 | 1,525.51 | 1,536.15 | 1,536.15 | -2.14% | 37 |
| Dec 12, 2025 | 1,560.00 | 1,594.99 | 1,560.00 | 1,569.79 | 1,569.79 | 0.63% | 31 |
| Dec 11, 2025 | 1,597.99 | 1,597.99 | 1,560.00 | 1,560.00 | 1,560.00 | -0.69% | 87 |
| Dec 10, 2025 | 1,570.00 | 1,579.00 | 1,570.00 | 1,570.88 | 1,570.88 | -1.03% | 19 |
| Dec 9, 2025 | 1,594.00 | 1,595.00 | 1,586.99 | 1,587.24 | 1,587.24 | 2.40% | 25 |
| Dec 8, 2025 | 1,521.00 | 1,550.00 | 1,521.00 | 1,550.00 | 1,550.00 | 0.83% | 40 |
| Dec 5, 2025 | 1,503.00 | 1,550.01 | 1,503.00 | 1,537.18 | 1,537.18 | -0.18% | 231 |
| Dec 4, 2025 | 1,521.01 | 1,569.00 | 1,521.01 | 1,540.00 | 1,540.00 | -1.66% | 91 |
| Dec 3, 2025 | 1,574.98 | 1,574.98 | 1,570.00 | 1,566.00 | 1,566.00 | - | 2 |
| Dec 2, 2025 | 1,590.00 | 1,590.00 | 1,550.00 | 1,566.00 | 1,566.00 | - | 16 |
| Dec 1, 2025 | 1,579.00 | 1,579.00 | 1,575.00 | 1,566.00 | 1,566.00 | - | 13 |
| Nov 28, 2025 | 1,525.00 | 1,598.00 | 1,525.00 | 1,566.00 | 1,566.00 | -1.70% | 84 |
| Nov 27, 2025 | 1,600.00 | 1,600.00 | 1,589.00 | 1,593.12 | 1,593.12 | - | 6 |
| Nov 26, 2025 | 1,600.00 | 1,650.00 | 1,560.01 | 1,593.12 | 1,593.12 | -0.01% | 74 |
| Nov 25, 2025 | 1,545.01 | 1,650.00 | 1,545.00 | 1,593.34 | 1,593.34 | 0.30% | 405 |
| Nov 24, 2025 | 1,591.00 | 1,594.00 | 1,560.00 | 1,588.59 | 1,588.59 | -0.71% | 86 |
| Nov 21, 2025 | 1,584.95 | 1,600.00 | 1,535.00 | 1,600.00 | 1,600.00 | 3.23% | 104 |
| Nov 20, 2025 | 1,590.97 | 1,590.97 | 1,550.01 | 1,550.01 | 1,550.01 | -0.88% | 41 |
| Nov 19, 2025 | 1,534.00 | 1,534.00 | 1,534.00 | 1,563.82 | 1,563.82 | - | 10 |
| Nov 18, 2025 | 1,590.00 | 1,590.00 | 1,551.01 | 1,563.82 | 1,563.82 | 0.89% | 45 |
| Nov 17, 2025 | 1,560.15 | 1,560.15 | 1,550.01 | 1,550.01 | 1,550.01 | -0.65% | 85 |
| Nov 14, 2025 | 1,550.01 | 1,592.99 | 1,550.01 | 1,560.14 | 1,560.14 | - | 6 |
| Nov 13, 2025 | 1,640.00 | 1,640.00 | 1,532.09 | 1,560.14 | 1,560.14 | -0.96% | 337 |
| Nov 12, 2025 | 1,575.24 | 1,575.24 | 1,575.24 | 1,575.24 | 1,575.24 | - | 20 |
| Nov 11, 2025 | 1,575.00 | 1,576.00 | 1,575.00 | 1,575.24 | 1,575.24 | 2.59% | 27 |
| Nov 10, 2025 | 1,530.00 | 1,595.00 | 1,530.00 | 1,535.44 | 1,535.44 | 0.33% | 226 |
| Nov 7, 2025 | 1,530.00 | 1,550.00 | 1,530.00 | 1,530.39 | 1,530.39 | -1.27% | 102 |
| Nov 6, 2025 | 1,550.00 | 1,570.00 | 1,535.02 | 1,550.00 | 1,550.00 | - | 11 |
| Nov 5, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 304 |
| Nov 4, 2025 | 1,541.01 | 1,550.02 | 1,540.00 | 1,550.02 | 1,550.02 | 0.09% | 42 |
| Nov 3, 2025 | 1,556.00 | 1,556.00 | 1,526.00 | 1,548.57 | 1,548.57 | -2.11% | 22 |
| Oct 31, 2025 | 1,609.99 | 1,619.00 | 1,580.35 | 1,581.89 | 1,581.89 | 1.71% | 44 |
| Oct 29, 2025 | 1,555.00 | 1,583.68 | 1,550.00 | 1,555.28 | 1,555.28 | -1.79% | 24 |
| Oct 28, 2025 | 1,555.00 | 1,580.01 | 1,555.00 | 1,583.68 | 1,583.68 | - | 8 |
| Oct 27, 2025 | 1,555.00 | 1,610.46 | 1,555.00 | 1,583.68 | 1,583.68 | 2.17% | 167 |
| Oct 24, 2025 | 1,551.00 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | - | 5 |
| Oct 22, 2025 | 1,537.00 | 1,551.00 | 1,537.00 | 1,550.00 | 1,550.00 | 0.13% | 216 |
| Oct 21, 2025 | 1,550.00 | 1,587.94 | 1,526.00 | 1,548.05 | 1,548.05 | -0.98% | 22 |
| Oct 20, 2025 | 1,550.01 | 1,550.01 | 1,550.00 | 1,563.44 | 1,563.44 | - | 4 |
| Oct 17, 2025 | 1,553.02 | 1,599.00 | 1,535.00 | 1,563.44 | 1,563.44 | -1.30% | 125 |
| Oct 16, 2025 | 1,598.00 | 1,598.00 | 1,575.00 | 1,584.00 | 1,584.00 | - | 15 |
| Oct 15, 2025 | 1,575.00 | 1,590.00 | 1,575.00 | 1,584.00 | 1,584.00 | 0.57% | 233 |
| Oct 14, 2025 | 1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.86% | 112 |
| Oct 10, 2025 | 1,555.12 | 1,562.09 | 1,555.12 | 1,561.63 | 1,561.63 | -0.81% | 24 |
| Oct 9, 2025 | 1,580.00 | 1,598.75 | 1,565.05 | 1,574.40 | 1,574.40 | - | 9 |
| Oct 8, 2025 | 1,562.00 | 1,616.00 | 1,561.12 | 1,574.40 | 1,574.40 | -2.04% | 181 |
| Oct 7, 2025 | 1,530.00 | 1,634.98 | 1,530.00 | 1,607.17 | 1,607.17 | 0.30% | 68 |