Siemens (Pakistan) Engineering Co. Ltd. (PSX:SIEM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,517.00
-0.01 (-0.00%)
At close: Jul 31, 2025

PSX:SIEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,516.001,550.001,516.001,516.731,516.73-0.02%157
Jul 31, 20251,516.511,517.001,516.511,517.011,517.01-7
Jul 30, 20251,519.011,519.011,517.001,517.011,517.01-0.07%244
Jul 28, 20251,516.501,529.951,516.501,518.111,518.11-0.12%443
Jul 25, 20251,526.001,536.991,520.001,520.001,520.00-0.33%124
Jul 22, 20251,521.251,535.001,521.251,525.001,525.00-0.99%56
Jul 21, 20251,532.001,532.001,532.001,540.241,540.24-8
Jul 18, 20251,550.011,550.011,540.001,540.241,540.24-1.25%23
Jul 17, 20251,517.021,560.001,517.021,559.751,559.751.51%202
Jul 14, 20251,535.021,544.991,535.001,536.531,536.53-0.18%2,093
Jul 8, 20251,721.001,721.001,521.561,539.361,539.36-2.53%2,059
Jul 7, 20251,590.001,591.001,550.021,579.381,579.380.61%19
Jul 4, 20251,525.251,726.801,525.251,569.841,569.84-13
Jul 3, 20251,530.001,570.001,530.001,569.841,569.843.07%357
Jul 2, 20251,522.151,549.981,520.001,523.041,523.04-2.25%148
Jul 1, 20251,561.001,580.001,523.001,558.061,558.062.29%138
Jun 30, 20251,468.751,550.721,468.751,523.211,523.21-0.17%25
Jun 27, 20251,516.251,568.751,516.001,525.821,525.820.65%125
Jun 26, 20251,518.001,518.201,516.001,516.001,516.00-0.06%646
Jun 24, 20251,547.951,600.001,516.001,516.971,516.97-0.07%548
Jun 23, 20251,515.001,518.011,515.001,518.001,518.00-0.03%334
Jun 20, 20251,522.001,522.001,517.001,518.511,518.51-0.14%56
Jun 19, 20251,455.001,568.001,455.001,520.681,520.68-3.39%155
Jun 18, 20251,530.001,575.001,530.001,574.001,574.001.55%96
Jun 17, 20251,574.971,575.001,550.001,550.001,550.00-0.64%139
Jun 16, 20251,518.021,560.001,516.001,560.001,560.000.97%173
Jun 13, 20251,520.001,545.001,520.001,544.941,544.94-0.19%79
Jun 12, 20251,548.751,550.001,525.001,547.871,547.871.77%112
Jun 11, 20251,521.001,521.001,520.001,521.001,521.000.06%225
Jun 10, 20251,520.001,527.991,516.001,520.041,520.040.27%4,201
Jun 5, 20251,516.001,542.001,516.001,516.001,516.00-13
Jun 4, 20251,516.001,516.001,516.001,516.001,516.00-20
Jun 3, 20251,516.001,516.001,516.001,516.001,516.00-3,049
Jun 2, 20251,521.851,550.001,516.001,516.001,516.00-1,058
May 30, 20251,516.001,517.001,516.001,516.011,516.01-1,322
May 29, 20251,516.001,516.001,516.001,516.001,516.00-733
May 27, 20251,516.011,516.011,516.001,516.001,516.00-501
May 26, 20251,510.001,517.931,510.001,516.001,516.001.62%1,367
May 23, 20251,501.001,548.991,490.001,491.801,491.80-1.79%672
May 22, 20251,580.001,580.001,502.001,518.981,518.98-5
May 21, 20251,518.981,518.981,518.981,518.981,518.980.64%30
May 20, 20251,650.001,650.001,501.001,509.261,509.26-0.44%27
May 19, 20251,508.991,516.001,508.991,516.001,516.000.97%1,661
May 16, 20251,500.501,510.001,500.501,501.381,501.38-0.57%46
May 15, 20251,518.991,522.001,501.001,510.001,510.00-0.33%852
May 14, 20251,500.001,515.001,500.001,515.001,515.000.94%969
May 13, 20251,502.001,519.001,500.001,500.911,500.91-1.25%1,230
May 12, 20251,375.001,520.001,375.001,519.931,519.931.33%2,524
May 9, 20251,500.001,501.001,499.001,500.001,500.005.88%1,761
May 8, 20251,520.001,520.001,350.001,416.671,416.67-5.56%2,087