Siemens (Pakistan) Engineering Co. Ltd. (PSX:SIEM)
Pakistan · Delayed Price · Currency is PKR 1,593.00
+0.49 (0.03%)
At close: Oct 8, 2026
PSX:SIEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,610.00 | 1,610.00 | 1,582.00 | 1,593.00 | 1,593.00 | 0.03% | 33 |
| Oct 7, 2026 | 1,620.00 | 1,620.00 | 1,583.15 | 1,592.51 | 1,592.51 | -0.30% | 31 |
| Oct 6, 2026 | 1,570.00 | 1,599.98 | 1,570.00 | 1,597.30 | 1,597.30 | 0.21% | 21 |
| Oct 5, 2026 | 1,610.00 | 1,610.00 | 1,575.03 | 1,593.92 | 1,593.92 | -0.31% | 149 |
| Oct 2, 2026 | 1,600.03 | 1,635.00 | 1,592.00 | 1,598.95 | 1,598.95 | -0.92% | 416 |
| Oct 1, 2026 | 1,602.11 | 1,630.00 | 1,600.03 | 1,613.81 | 1,613.81 | 0.82% | 89 |
| Sep 30, 2026 | 1,603.00 | 1,603.00 | 1,600.00 | 1,600.74 | 1,600.74 | - | 3 |
| Sep 29, 2026 | 1,600.00 | 1,610.00 | 1,600.00 | 1,600.74 | 1,600.74 | 0.05% | 154 |
| Sep 28, 2026 | 1,600.10 | 1,600.10 | 1,600.00 | 1,600.00 | 1,600.00 | -0.91% | 64 |
| Sep 25, 2026 | 1,601.02 | 1,620.00 | 1,600.00 | 1,614.71 | 1,614.71 | -0.43% | 48 |
| Sep 24, 2026 | 1,609.42 | 1,699.99 | 1,600.00 | 1,621.67 | 1,621.67 | 0.76% | 292 |
| Sep 23, 2026 | 1,615.00 | 1,620.00 | 1,600.00 | 1,609.42 | 1,609.42 | -0.66% | 177 |
| Sep 22, 2026 | 1,700.00 | 1,700.00 | 1,600.01 | 1,620.10 | 1,620.10 | -4.72% | 651 |
| Sep 21, 2026 | 1,740.00 | 1,840.00 | 1,672.00 | 1,700.37 | 1,700.37 | -1.88% | 2,470 |
| Sep 18, 2026 | 1,625.00 | 1,762.64 | 1,625.00 | 1,732.87 | 1,732.87 | 8.14% | 2,323 |
| Sep 17, 2026 | 1,600.00 | 1,620.00 | 1,600.00 | 1,602.40 | 1,602.40 | 0.15% | 288 |
| Sep 16, 2026 | 1,600.00 | 1,600.01 | 1,600.00 | 1,600.00 | 1,600.00 | -0.15% | 113 |
| Sep 15, 2026 | 1,600.10 | 1,620.00 | 1,600.00 | 1,602.33 | 1,602.33 | 0.15% | 245 |
| Sep 14, 2026 | 1,645.00 | 1,645.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.23% | 411 |
| Sep 11, 2026 | 1,602.00 | 1,650.00 | 1,602.00 | 1,620.00 | 1,620.00 | - | 283 |
| Sep 10, 2026 | 1,670.00 | 1,670.00 | 1,619.00 | 1,620.00 | 1,620.00 | -1.82% | 141 |
| Sep 9, 2026 | 1,649.89 | 1,659.00 | 1,617.00 | 1,650.00 | 1,650.00 | 1.00% | 165 |
| Sep 8, 2026 | 1,610.00 | 1,635.00 | 1,610.00 | 1,633.60 | 1,633.60 | 0.87% | 301 |
| Sep 7, 2026 | 1,610.00 | 1,654.00 | 1,600.00 | 1,619.50 | 1,619.50 | -0.76% | 319 |
| Sep 4, 2026 | 1,684.99 | 1,699.99 | 1,600.10 | 1,631.91 | 1,631.91 | -0.61% | 194 |
| Sep 3, 2026 | 1,659.99 | 1,660.00 | 1,625.00 | 1,641.89 | 1,641.89 | 0.90% | 88 |
| Sep 2, 2026 | 1,585.00 | 1,708.31 | 1,525.00 | 1,627.17 | 1,627.17 | 4.78% | 3,160 |
| Sep 1, 2026 | 1,560.00 | 1,585.00 | 1,542.00 | 1,553.01 | 1,553.01 | -2.02% | 157 |
| Aug 31, 2026 | 1,578.31 | 1,600.00 | 1,558.00 | 1,585.00 | 1,585.00 | 0.42% | 422 |
| Aug 28, 2026 | 1,550.00 | 1,599.00 | 1,530.00 | 1,578.31 | 1,578.31 | 1.21% | 286 |
| Aug 27, 2026 | 1,550.00 | 1,564.99 | 1,545.00 | 1,559.44 | 1,559.44 | 2.85% | 334 |
| Aug 25, 2026 | 1,550.00 | 1,555.00 | 1,510.00 | 1,516.25 | 1,516.25 | -2.36% | 325 |
| Aug 24, 2026 | 1,574.90 | 1,600.00 | 1,552.00 | 1,552.86 | 1,552.86 | -1.41% | 325 |
| Aug 21, 2026 | 1,541.90 | 1,650.00 | 1,541.90 | 1,575.00 | 1,575.00 | 3.72% | 528 |
| Aug 20, 2026 | 1,518.45 | 1,518.45 | 1,518.45 | 1,518.44 | 1,518.44 | - | 3 |
| Aug 19, 2026 | 1,517.15 | 1,525.00 | 1,516.00 | 1,518.44 | 1,518.44 | 0.10% | 27 |
| Aug 18, 2026 | 1,516.25 | 1,539.99 | 1,516.25 | 1,516.85 | 1,516.85 | - | 11 |
| Aug 17, 2026 | 1,544.14 | 1,544.14 | 1,516.00 | 1,516.85 | 1,516.85 | -1.77% | 112 |
| Aug 13, 2026 | 1,532.98 | 1,555.00 | 1,529.00 | 1,544.14 | 1,544.14 | 1.75% | 61 |
| Aug 12, 2026 | 1,516.15 | 1,520.00 | 1,516.14 | 1,517.53 | 1,517.53 | -0.15% | 66 |
| Aug 11, 2026 | 1,520.00 | 1,537.28 | 1,516.00 | 1,519.81 | 1,519.81 | -0.03% | 95 |
| Aug 10, 2026 | 1,516.02 | 1,537.70 | 1,516.00 | 1,520.21 | 1,520.21 | 0.27% | 84 |
| Aug 7, 2026 | 1,563.44 | 1,563.44 | 1,516.00 | 1,516.19 | 1,516.19 | 0.01% | 155 |
| Aug 6, 2026 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.05 | 1,516.05 | - | 59 |
| Aug 5, 2026 | 1,516.01 | 1,544.88 | 1,516.00 | 1,516.07 | 1,516.07 | - | 120 |
| Aug 4, 2026 | 1,516.00 | 1,517.00 | 1,516.00 | 1,516.01 | 1,516.01 | -0.01% | 634 |
| Aug 3, 2026 | 1,516.50 | 1,518.00 | 1,431.01 | 1,516.11 | 1,516.11 | 0.27% | 607 |
| Jul 31, 2026 | 1,515.00 | 1,515.00 | 1,502.01 | 1,512.00 | 1,512.00 | 0.15% | 20 |
| Jul 30, 2026 | 1,480.00 | 1,507.00 | 1,480.00 | 1,509.75 | 1,509.75 | - | 14 |
| Jul 29, 2026 | 1,491.00 | 1,510.00 | 1,450.00 | 1,509.75 | 1,509.75 | -0.23% | 150 |