Siemens (Pakistan) Engineering Co. Ltd. (PSX:SIEM)
Pakistan · Delayed Price · Currency is PKR 1,555.19
+33.00 (2.17%)
At close: Jun 18, 2026
PSX:SIEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,570.00 | 1,570.00 | 1,519.00 | 1,522.19 | 1,522.19 | -1.81% | 52 |
| Jun 16, 2026 | 1,559.99 | 1,559.99 | 1,520.25 | 1,550.19 | 1,550.19 | -0.63% | 86 |
| Jun 15, 2026 | 1,517.10 | 1,565.99 | 1,517.10 | 1,560.00 | 1,560.00 | - | 11 |
| Jun 12, 2026 | 1,586.88 | 1,586.88 | 1,550.00 | 1,560.00 | 1,560.00 | 2.89% | 52 |
| Jun 11, 2026 | 1,522.10 | 1,522.10 | 1,522.10 | 1,516.24 | 1,516.24 | - | 2 |
| Jun 10, 2026 | 1,521.00 | 1,588.00 | 1,520.31 | 1,516.24 | 1,516.24 | - | 16 |
| Jun 8, 2026 | 1,608.00 | 1,608.00 | 1,518.80 | 1,516.24 | 1,516.24 | - | 20 |
| Jun 5, 2026 | 1,573.00 | 1,573.00 | 1,545.00 | 1,516.24 | 1,516.24 | - | 2 |
| Jun 4, 2026 | 1,520.23 | 1,625.80 | 1,520.23 | 1,516.24 | 1,516.24 | - | 13 |
| Jun 3, 2026 | 1,520.20 | 1,543.00 | 1,520.20 | 1,516.24 | 1,516.24 | - | 10 |
| Jun 1, 2026 | 1,518.15 | 1,554.95 | 1,516.00 | 1,516.24 | 1,516.24 | -2.56% | 551 |
| May 29, 2026 | 1,560.00 | 1,560.00 | 1,550.00 | 1,556.00 | 1,556.00 | 2.07% | 23 |
| May 25, 2026 | 1,680.00 | 1,680.00 | 1,505.00 | 1,524.48 | 1,524.48 | -0.79% | 38 |
| May 22, 2026 | 1,544.00 | 1,544.00 | 1,535.00 | 1,536.67 | 1,536.67 | 0.49% | 29 |
| May 21, 2026 | 1,525.00 | 1,536.50 | 1,522.00 | 1,529.16 | 1,529.16 | 0.58% | 31 |
| May 20, 2026 | 1,505.12 | 1,538.95 | 1,505.12 | 1,520.28 | 1,520.28 | - | 10 |
| May 18, 2026 | 1,525.10 | 1,525.10 | 1,516.00 | 1,520.28 | 1,520.28 | -1.91% | 32 |
| May 15, 2026 | 1,545.00 | 1,550.00 | 1,525.00 | 1,549.90 | 1,549.90 | 1.67% | 56 |
| May 14, 2026 | 1,548.00 | 1,548.50 | 1,522.00 | 1,524.47 | 1,524.47 | 0.43% | 53 |
| May 13, 2026 | 1,518.15 | 1,637.00 | 1,518.15 | 1,517.90 | 1,517.90 | - | 17 |
| May 12, 2026 | 1,520.00 | 1,520.00 | 1,516.00 | 1,517.90 | 1,517.90 | -0.80% | 28 |
| May 11, 2026 | 1,516.00 | 1,533.00 | 1,516.00 | 1,530.18 | 1,530.18 | -0.31% | 18 |
| May 8, 2026 | 1,523.00 | 1,535.00 | 1,523.00 | 1,534.97 | 1,534.97 | 0.97% | 140 |
| May 7, 2026 | 1,532.00 | 1,532.00 | 1,524.50 | 1,520.21 | 1,520.21 | - | 17 |
| May 6, 2026 | 1,520.00 | 1,530.00 | 1,520.00 | 1,520.21 | 1,520.21 | 0.25% | 109 |
| May 5, 2026 | 1,516.50 | 1,529.00 | 1,516.00 | 1,516.48 | 1,516.48 | 0.03% | 157 |
| May 4, 2026 | 1,517.00 | 1,559.95 | 1,517.00 | 1,516.00 | 1,516.00 | - | 6 |
| Apr 30, 2026 | 1,516.00 | 1,516.06 | 1,516.00 | 1,516.00 | 1,516.00 | -0.10% | 32 |
| Apr 29, 2026 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.59 | 1,517.59 | - | 5 |
| Apr 28, 2026 | 1,516.01 | 1,516.01 | 1,516.01 | 1,517.59 | 1,517.59 | - | 3 |
| Apr 27, 2026 | 1,516.02 | 1,539.00 | 1,516.00 | 1,517.59 | 1,517.59 | -1.38% | 33 |
| Apr 24, 2026 | 1,538.88 | 1,538.88 | 1,517.05 | 1,538.88 | 1,538.88 | - | 17 |
| Apr 23, 2026 | 1,520.00 | 1,538.90 | 1,516.01 | 1,538.88 | 1,538.88 | 1.50% | 95 |
| Apr 22, 2026 | 1,516.00 | 1,520.01 | 1,516.00 | 1,516.08 | 1,516.08 | -0.15% | 361 |
| Apr 21, 2026 | 1,516.01 | 1,539.00 | 1,516.00 | 1,518.35 | 1,518.35 | -0.12% | 186 |
| Apr 20, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.10 | 1,520.10 | - | 10 |
| Apr 17, 2026 | 1,518.01 | 1,538.98 | 1,518.01 | 1,520.10 | 1,520.10 | - | 8 |
| Apr 16, 2026 | 1,516.66 | 1,545.95 | 1,516.66 | 1,520.10 | 1,520.10 | - | 16 |
| Apr 15, 2026 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.10 | 1,520.10 | - | 8 |
| Apr 14, 2026 | 1,529.00 | 1,529.00 | 1,525.00 | 1,520.10 | 1,520.10 | - | 6 |
| Apr 10, 2026 | 1,520.00 | 1,539.00 | 1,520.00 | 1,520.10 | 1,520.10 | -1.74% | 45 |
| Apr 9, 2026 | 1,547.99 | 1,547.99 | 1,539.00 | 1,546.96 | 1,546.96 | 1.49% | 63 |
| Apr 8, 2026 | 1,524.00 | 1,553.00 | 1,521.00 | 1,524.25 | 1,524.25 | 0.21% | 61 |
| Apr 6, 2026 | 1,549.00 | 1,549.00 | 1,520.00 | 1,521.00 | 1,521.00 | - | 10 |
| Apr 3, 2026 | 1,518.00 | 1,518.00 | 1,518.00 | 1,521.00 | 1,521.00 | - | 15 |
| Apr 2, 2026 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.10% | 28 |
| Apr 1, 2026 | 1,518.01 | 1,548.00 | 1,518.00 | 1,519.50 | 1,519.50 | -0.48% | 21 |
| Mar 30, 2026 | 1,524.00 | 1,524.50 | 1,524.00 | 1,526.78 | 1,526.78 | - | 3 |
| Mar 27, 2026 | 1,526.78 | 1,526.78 | 1,525.00 | 1,526.78 | 1,526.78 | - | 13 |
| Mar 26, 2026 | 1,516.25 | 1,534.99 | 1,516.25 | 1,526.78 | 1,526.78 | 0.71% | 1,166 |