PSX:SLGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	21.20	21.30	20.73	20.79	20.79	-1.79%	1,373,006
Dec 18, 2025	21.48	21.75	21.10	21.17	21.17	-1.44%	2,486,985
Dec 17, 2025	21.95	21.99	21.33	21.48	21.48	-1.51%	3,316,001
Dec 16, 2025	21.25	22.70	21.22	21.81	21.81	3.07%	16,524,830
Dec 15, 2025	21.55	21.65	21.02	21.16	21.16	-0.28%	3,020,701
Dec 12, 2025	21.05	21.79	21.05	21.22	21.22	1.63%	10,838,140
Dec 11, 2025	20.22	21.20	20.00	20.88	20.88	3.32%	7,437,876
Dec 10, 2025	20.43	20.50	20.10	20.21	20.21	0.05%	2,499,996
Dec 9, 2025	20.50	20.80	20.13	20.20	20.20	-0.59%	2,659,344
Dec 8, 2025	20.31	20.65	20.20	20.32	20.32	0.69%	2,081,776
Dec 5, 2025	20.45	20.45	20.03	20.18	20.18	0.45%	680,855
Dec 4, 2025	20.55	20.60	19.61	20.09	20.09	-2.10%	1,751,375
Dec 3, 2025	20.56	20.88	20.30	20.52	20.52	-0.19%	1,174,777
Dec 2, 2025	20.61	21.49	20.41	20.56	20.56	1.93%	11,014,520
Dec 1, 2025	19.80	20.38	19.56	20.17	20.17	2.65%	2,550,102
Nov 28, 2025	19.64	20.09	19.60	19.65	19.65	0.05%	1,459,284
Nov 27, 2025	19.85	19.85	19.30	19.64	19.64	0.31%	734,099
Nov 26, 2025	20.10	20.19	19.40	19.58	19.58	-1.36%	1,221,596
Nov 25, 2025	19.29	20.40	19.00	19.85	19.85	3.60%	4,967,177
Nov 24, 2025	19.29	19.45	19.00	19.16	19.16	-0.62%	573,637
Nov 21, 2025	19.42	19.57	19.20	19.28	19.28	-0.52%	779,128
Nov 20, 2025	19.70	19.73	19.30	19.38	19.38	-0.51%	668,590
Nov 19, 2025	19.75	19.90	19.40	19.48	19.48	-1.67%	1,380,174
Nov 18, 2025	20.01	20.40	19.63	19.81	19.81	-0.60%	1,937,570
Nov 17, 2025	19.50	21.00	19.41	19.93	19.93	2.68%	6,721,762
Nov 14, 2025	19.14	19.80	19.00	19.41	19.41	2.21%	1,991,056
Nov 13, 2025	18.70	19.10	18.46	18.99	18.99	1.44%	1,238,981
Nov 12, 2025	19.25	19.34	18.61	18.72	18.72	-2.35%	1,074,902
Nov 11, 2025	19.61	19.77	19.10	19.17	19.17	-3.13%	1,637,283
Nov 10, 2025	19.90	19.90	19.45	19.79	19.79	0.25%	1,168,916
Nov 7, 2025	19.56	20.30	19.27	19.74	19.74	0.92%	2,857,985
Nov 6, 2025	19.80	19.97	19.45	19.56	19.56	-1.51%	1,916,240
Nov 5, 2025	20.19	20.30	19.72	19.86	19.86	-1.24%	1,231,681
Nov 4, 2025	20.55	20.68	19.75	20.11	20.11	-2.19%	1,767,006
Nov 3, 2025	20.90	21.13	20.38	20.56	20.56	-0.92%	2,809,488
Oct 31, 2025	19.60	20.99	19.60	20.75	20.75	6.74%	5,489,362
Oct 30, 2025	19.78	19.84	19.11	19.44	19.44	-0.05%	1,201,189
Oct 29, 2025	19.55	19.95	19.28	19.45	19.45	-2.26%	2,109,873
Oct 28, 2025	20.60	20.99	19.60	19.90	19.90	-3.77%	3,373,009
Oct 27, 2025	21.61	21.61	20.60	20.68	20.68	-4.44%	3,535,637
Oct 24, 2025	21.80	22.70	21.51	21.64	21.64	0.09%	6,481,803
Oct 23, 2025	21.20	22.30	20.82	21.62	21.62	2.61%	12,314,660
Oct 22, 2025	21.00	21.20	20.65	21.07	21.07	0.81%	2,344,104
Oct 21, 2025	21.50	21.50	20.60	20.90	20.90	-0.43%	2,740,285
Oct 20, 2025	20.77	21.24	20.35	20.99	20.99	2.44%	3,530,768
Oct 17, 2025	20.80	21.03	20.20	20.49	20.49	-1.49%	3,578,205
Oct 16, 2025	21.51	21.80	20.70	20.80	20.80	-2.76%	5,080,342
Oct 15, 2025	21.50	22.22	21.25	21.39	21.39	0.71%	5,929,437
Oct 14, 2025	20.52	21.45	20.52	21.24	21.24	5.78%	6,174,665
Oct 13, 2025	20.95	21.65	19.90	20.08	20.08	-6.04%	4,969,424