PSX:SLGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	21.01	21.40	19.55	20.00	20.00	-6.50%	1,606,301
Feb 18, 2026	19.80	21.47	19.80	21.39	21.39	9.58%	6,822,819
Feb 17, 2026	19.48	19.80	19.00	19.52	19.52	1.24%	1,705,494
Feb 16, 2026	20.35	20.80	19.10	19.28	19.28	-6.63%	2,189,862
Feb 13, 2026	20.18	20.99	19.52	20.65	20.65	2.23%	821,107
Feb 12, 2026	20.53	20.66	19.80	20.20	20.20	-1.46%	1,857,389
Feb 11, 2026	20.60	20.84	20.26	20.50	20.50	0.49%	1,210,516
Feb 10, 2026	20.90	21.15	20.15	20.40	20.40	-2.02%	1,173,181
Feb 9, 2026	21.80	22.06	20.60	20.82	20.82	-4.14%	2,899,427
Feb 6, 2026	20.99	21.85	20.99	21.72	21.72	2.45%	5,674,277
Feb 4, 2026	20.67	21.35	20.54	21.20	21.20	3.26%	4,144,880
Feb 3, 2026	20.20	20.95	20.20	20.53	20.53	1.89%	1,653,828
Feb 2, 2026	20.11	20.30	20.00	20.15	20.15	0.40%	470,375
Jan 30, 2026	20.00	20.42	19.56	20.07	20.07	1.11%	1,408,745
Jan 29, 2026	20.50	20.79	19.11	19.85	19.85	-2.50%	1,790,108
Jan 28, 2026	20.50	20.80	20.25	20.36	20.36	0.15%	1,443,412
Jan 27, 2026	20.55	20.55	20.01	20.33	20.33	-1.02%	1,017,749
Jan 26, 2026	21.10	21.19	20.45	20.54	20.54	-2.28%	1,599,375
Jan 23, 2026	21.30	21.30	20.82	21.02	21.02	-0.10%	1,631,844
Jan 22, 2026	21.25	21.55	20.98	21.04	21.04	-0.52%	1,539,225
Jan 21, 2026	21.82	21.93	21.00	21.15	21.15	-2.58%	4,095,878
Jan 20, 2026	22.00	22.45	21.57	21.71	21.71	-0.09%	7,245,933
Jan 19, 2026	21.80	22.25	21.12	21.73	21.73	1.02%	6,702,046
Jan 16, 2026	21.30	21.99	21.30	21.51	21.51	1.85%	3,710,581
Jan 15, 2026	20.90	21.80	20.70	21.12	21.12	0.91%	4,470,279
Jan 14, 2026	21.75	21.94	20.80	20.93	20.93	-3.41%	2,996,793
Jan 13, 2026	22.30	22.35	21.55	21.67	21.67	-1.77%	5,660,767
Jan 12, 2026	21.11	22.90	21.01	22.06	22.06	4.01%	18,069,670
Jan 9, 2026	21.75	21.97	21.12	21.21	21.21	-1.39%	3,569,966
Jan 8, 2026	22.19	22.30	21.35	21.51	21.51	-3.06%	5,330,824
Jan 7, 2026	22.25	22.91	21.95	22.19	22.19	0.14%	6,051,941
Jan 6, 2026	22.40	22.59	21.74	22.16	22.16	-0.94%	6,364,398
Jan 5, 2026	22.20	23.16	22.00	22.37	22.37	1.50%	13,375,590
Jan 2, 2026	22.20	22.88	21.95	22.04	22.04	-0.41%	5,350,716
Jan 1, 2026	23.49	23.79	22.00	22.13	22.13	-4.57%	28,009,750
Dec 31, 2025	21.21	23.19	21.21	23.19	23.19	10.01%	26,016,060
Dec 30, 2025	21.01	21.44	20.95	21.08	21.08	1.01%	3,665,100
Dec 29, 2025	20.35	21.44	20.25	20.87	20.87	2.86%	4,994,056
Dec 26, 2025	20.46	20.97	20.20	20.29	20.29	-0.83%	1,627,022
Dec 24, 2025	20.90	20.90	20.27	20.46	20.46	-	795,180
Dec 23, 2025	20.40	20.99	20.30	20.46	20.46	0.10%	977,678
Dec 22, 2025	20.75	20.85	20.31	20.44	20.44	-1.68%	1,145,301
Dec 19, 2025	21.20	21.30	20.73	20.79	20.79	-1.79%	1,373,006
Dec 18, 2025	21.48	21.75	21.10	21.17	21.17	-1.44%	2,486,985
Dec 17, 2025	21.95	21.99	21.33	21.48	21.48	-1.51%	3,316,001
Dec 16, 2025	21.25	22.70	21.22	21.81	21.81	3.07%	16,524,830
Dec 15, 2025	21.55	21.65	21.02	21.16	21.16	-0.28%	3,020,701
Dec 12, 2025	21.05	21.79	21.05	21.22	21.22	1.63%	10,838,140
Dec 11, 2025	20.22	21.20	20.00	20.88	20.88	3.32%	7,437,876
Dec 10, 2025	20.43	20.50	20.10	20.21	20.21	0.05%	2,499,996