PSX:SLGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	13.91	14.75	13.70	14.26	14.26	2.89%	1,385,248
Mar 30, 2026	14.00	14.20	13.00	13.86	13.86	-2.33%	962,439
Mar 27, 2026	14.96	15.35	14.10	14.19	14.19	-4.89%	1,515,345
Mar 26, 2026	15.44	15.44	14.88	14.92	14.92	-3.49%	1,500,917
Mar 25, 2026	14.99	15.55	14.96	15.46	15.46	4.88%	2,766,119
Mar 24, 2026	15.02	15.20	14.39	14.74	14.74	1.87%	784,291
Mar 19, 2026	14.74	14.74	14.20	14.47	14.47	-2.30%	397,125
Mar 18, 2026	15.00	15.30	14.76	14.81	14.81	-0.67%	1,860,561
Mar 17, 2026	15.00	15.40	14.85	14.91	14.91	-0.47%	434,985
Mar 16, 2026	15.64	15.94	14.91	14.98	14.98	-4.28%	579,061
Mar 13, 2026	14.80	16.00	14.50	15.65	15.65	6.03%	1,095,287
Mar 12, 2026	15.45	15.65	14.52	14.76	14.76	-5.75%	2,178,220
Mar 11, 2026	15.67	16.29	15.41	15.66	15.66	-0.06%	926,951
Mar 10, 2026	15.80	16.20	15.21	15.67	15.67	5.74%	908,311
Mar 9, 2026	14.82	15.25	14.82	14.82	14.82	-10.02%	617,921
Mar 6, 2026	17.10	17.20	16.25	16.47	16.47	-3.06%	392,918
Mar 5, 2026	16.29	17.14	16.14	16.99	16.99	4.68%	1,624,219
Mar 4, 2026	16.29	16.40	15.80	16.23	16.23	-0.37%	726,977
Mar 3, 2026	17.10	17.40	15.63	16.29	16.29	-6.22%	3,563,543
Mar 2, 2026	17.50	18.00	17.37	17.37	17.37	-10.00%	2,084,267
Feb 27, 2026	19.01	19.60	18.61	19.30	19.30	-0.52%	572,856
Feb 26, 2026	18.34	19.55	17.96	19.40	19.40	5.95%	2,201,064
Feb 25, 2026	18.99	19.00	18.01	18.31	18.31	-2.45%	662,505
Feb 24, 2026	19.15	20.25	18.00	18.77	18.77	-1.62%	1,541,641
Feb 23, 2026	20.34	20.34	19.00	19.08	19.08	-6.29%	874,537
Feb 20, 2026	20.15	20.49	19.26	20.36	20.36	1.80%	1,272,748
Feb 19, 2026	21.01	21.40	19.55	20.00	20.00	-6.50%	1,606,301
Feb 18, 2026	19.80	21.47	19.80	21.39	21.39	9.58%	6,822,819
Feb 17, 2026	19.48	19.80	19.00	19.52	19.52	1.24%	1,705,494
Feb 16, 2026	20.35	20.80	19.10	19.28	19.28	-6.63%	2,189,862
Feb 13, 2026	20.18	20.99	19.52	20.65	20.65	2.23%	821,107
Feb 12, 2026	20.53	20.66	19.80	20.20	20.20	-1.46%	1,857,389
Feb 11, 2026	20.60	20.84	20.26	20.50	20.50	0.49%	1,210,516
Feb 10, 2026	20.90	21.15	20.15	20.40	20.40	-2.02%	1,173,181
Feb 9, 2026	21.80	22.06	20.60	20.82	20.82	-4.14%	2,899,427
Feb 6, 2026	20.99	21.85	20.99	21.72	21.72	2.45%	5,674,277
Feb 4, 2026	20.67	21.35	20.54	21.20	21.20	3.26%	4,144,880
Feb 3, 2026	20.20	20.95	20.20	20.53	20.53	1.89%	1,653,828
Feb 2, 2026	20.11	20.30	20.00	20.15	20.15	0.40%	470,375
Jan 30, 2026	20.00	20.42	19.56	20.07	20.07	1.11%	1,408,745
Jan 29, 2026	20.50	20.79	19.11	19.85	19.85	-2.50%	1,790,108
Jan 28, 2026	20.50	20.80	20.25	20.36	20.36	0.15%	1,443,412
Jan 27, 2026	20.55	20.55	20.01	20.33	20.33	-1.02%	1,017,749
Jan 26, 2026	21.10	21.19	20.45	20.54	20.54	-2.28%	1,599,375
Jan 23, 2026	21.30	21.30	20.82	21.02	21.02	-0.10%	1,631,844
Jan 22, 2026	21.25	21.55	20.98	21.04	21.04	-0.52%	1,539,225
Jan 21, 2026	21.82	21.93	21.00	21.15	21.15	-2.58%	4,095,878
Jan 20, 2026	22.00	22.45	21.57	21.71	21.71	-0.09%	7,245,933
Jan 19, 2026	21.80	22.25	21.12	21.73	21.73	1.02%	6,702,046
Jan 16, 2026	21.30	21.99	21.30	21.51	21.51	1.85%	3,710,581