PSX:SLGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.75	21.97	21.12	21.21	21.21	-1.39%	3,569,966
Jan 8, 2026	22.19	22.30	21.35	21.51	21.51	-3.06%	5,330,824
Jan 7, 2026	22.25	22.91	21.95	22.19	22.19	0.14%	6,051,941
Jan 6, 2026	22.40	22.59	21.74	22.16	22.16	-0.94%	6,364,398
Jan 5, 2026	22.20	23.16	22.00	22.37	22.37	1.50%	13,375,590
Jan 2, 2026	22.20	22.88	21.95	22.04	22.04	-0.41%	5,350,716
Jan 1, 2026	23.49	23.79	22.00	22.13	22.13	-4.57%	28,009,750
Dec 31, 2025	21.21	23.19	21.21	23.19	23.19	10.01%	26,016,060
Dec 30, 2025	21.01	21.44	20.95	21.08	21.08	1.01%	3,665,100
Dec 29, 2025	20.35	21.44	20.25	20.87	20.87	2.86%	4,994,056
Dec 26, 2025	20.46	20.97	20.20	20.29	20.29	-0.83%	1,627,022
Dec 24, 2025	20.90	20.90	20.27	20.46	20.46	-	795,180
Dec 23, 2025	20.40	20.99	20.30	20.46	20.46	0.10%	977,678
Dec 22, 2025	20.75	20.85	20.31	20.44	20.44	-1.68%	1,145,301
Dec 19, 2025	21.20	21.30	20.73	20.79	20.79	-1.79%	1,373,006
Dec 18, 2025	21.48	21.75	21.10	21.17	21.17	-1.44%	2,486,985
Dec 17, 2025	21.95	21.99	21.33	21.48	21.48	-1.51%	3,316,001
Dec 16, 2025	21.25	22.70	21.22	21.81	21.81	3.07%	16,524,830
Dec 15, 2025	21.55	21.65	21.02	21.16	21.16	-0.28%	3,020,701
Dec 12, 2025	21.05	21.79	21.05	21.22	21.22	1.63%	10,838,140
Dec 11, 2025	20.22	21.20	20.00	20.88	20.88	3.32%	7,437,876
Dec 10, 2025	20.43	20.50	20.10	20.21	20.21	0.05%	2,499,996
Dec 9, 2025	20.50	20.80	20.13	20.20	20.20	-0.59%	2,659,344
Dec 8, 2025	20.31	20.65	20.20	20.32	20.32	0.69%	2,081,776
Dec 5, 2025	20.45	20.45	20.03	20.18	20.18	0.45%	680,855
Dec 4, 2025	20.55	20.60	19.61	20.09	20.09	-2.10%	1,751,375
Dec 3, 2025	20.56	20.88	20.30	20.52	20.52	-0.19%	1,174,777
Dec 2, 2025	20.61	21.49	20.41	20.56	20.56	1.93%	11,014,520
Dec 1, 2025	19.80	20.38	19.56	20.17	20.17	2.65%	2,550,102
Nov 28, 2025	19.64	20.09	19.60	19.65	19.65	0.05%	1,459,284
Nov 27, 2025	19.85	19.85	19.30	19.64	19.64	0.31%	734,099
Nov 26, 2025	20.10	20.19	19.40	19.58	19.58	-1.36%	1,221,596
Nov 25, 2025	19.29	20.40	19.00	19.85	19.85	3.60%	4,967,177
Nov 24, 2025	19.29	19.45	19.00	19.16	19.16	-0.62%	573,637
Nov 21, 2025	19.42	19.57	19.20	19.28	19.28	-0.52%	779,128
Nov 20, 2025	19.70	19.73	19.30	19.38	19.38	-0.51%	668,590
Nov 19, 2025	19.75	19.90	19.40	19.48	19.48	-1.67%	1,380,174
Nov 18, 2025	20.01	20.40	19.63	19.81	19.81	-0.60%	1,937,570
Nov 17, 2025	19.50	21.00	19.41	19.93	19.93	2.68%	6,721,762
Nov 14, 2025	19.14	19.80	19.00	19.41	19.41	2.21%	1,991,056
Nov 13, 2025	18.70	19.10	18.46	18.99	18.99	1.44%	1,238,981
Nov 12, 2025	19.25	19.34	18.61	18.72	18.72	-2.35%	1,074,902
Nov 11, 2025	19.61	19.77	19.10	19.17	19.17	-3.13%	1,637,283
Nov 10, 2025	19.90	19.90	19.45	19.79	19.79	0.25%	1,168,916
Nov 7, 2025	19.56	20.30	19.27	19.74	19.74	0.92%	2,857,985
Nov 6, 2025	19.80	19.97	19.45	19.56	19.56	-1.51%	1,916,240
Nov 5, 2025	20.19	20.30	19.72	19.86	19.86	-1.24%	1,231,681
Nov 4, 2025	20.55	20.68	19.75	20.11	20.11	-2.19%	1,767,006
Nov 3, 2025	20.90	21.13	20.38	20.56	20.56	-0.92%	2,809,488
Oct 31, 2025	19.60	20.99	19.60	20.75	20.75	6.74%	5,489,362