PSX:SLGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	14.87	15.20	14.10	14.29	14.29	-3.97%	1,119,247
Oct 16, 2026	15.45	15.50	14.82	14.88	14.88	-3.69%	740,998
Oct 15, 2026	15.31	15.95	14.70	15.45	15.45	3.07%	6,284,377
Oct 14, 2026	14.60	15.48	14.16	14.99	14.99	2.67%	2,333,121
Oct 13, 2026	14.97	15.60	14.25	14.60	14.60	0.69%	6,656,538
Oct 12, 2026	13.19	14.50	13.00	14.50	14.50	10.02%	4,829,649
Oct 9, 2026	13.10	13.25	13.09	13.18	13.18	0.84%	263,890
Oct 8, 2026	13.40	13.53	13.02	13.07	13.07	-1.73%	405,534
Oct 7, 2026	13.35	13.50	13.15	13.30	13.30	0.45%	462,786
Oct 6, 2026	12.99	13.33	12.88	13.24	13.24	1.38%	564,807
Oct 5, 2026	13.63	13.63	13.00	13.06	13.06	-4.04%	920,560
Oct 2, 2026	13.60	13.75	13.50	13.61	13.61	-0.58%	341,913
Oct 1, 2026	13.93	14.04	13.60	13.69	13.69	-1.58%	316,152
Sep 30, 2026	14.00	14.18	13.85	13.91	13.91	-0.22%	308,330
Sep 29, 2026	13.95	14.19	13.85	13.94	13.94	-0.50%	895,672
Sep 28, 2026	14.21	14.25	13.94	14.01	14.01	-1.20%	641,507
Sep 25, 2026	14.25	14.47	14.07	14.18	14.18	-2.54%	836,930
Sep 24, 2026	14.50	14.80	14.10	14.55	14.55	0.76%	1,451,763
Sep 23, 2026	14.51	14.75	14.33	14.44	14.44	0.14%	1,000,279
Sep 22, 2026	14.44	14.70	14.31	14.42	14.42	0.49%	1,540,118
Sep 21, 2026	14.41	14.55	14.25	14.35	14.35	1.99%	1,683,391
Sep 18, 2026	13.99	14.25	13.85	14.07	14.07	1.59%	1,733,053
Sep 17, 2026	13.63	14.05	13.50	13.85	13.85	2.97%	1,738,963
Sep 16, 2026	13.44	13.75	13.32	13.45	13.45	-0.15%	1,330,369
Sep 15, 2026	13.46	13.68	13.40	13.47	13.47	0.67%	1,502,430
Sep 14, 2026	13.98	13.98	13.30	13.38	13.38	-5.71%	2,939,173
Sep 11, 2026	13.89	14.60	13.00	14.19	14.19	0.71%	3,717,023
Sep 10, 2026	14.75	14.79	13.90	14.09	14.09	-4.34%	815,346
Sep 9, 2026	14.90	15.00	14.53	14.73	14.73	-0.94%	945,510
Sep 8, 2026	15.31	15.36	14.75	14.87	14.87	-2.43%	1,809,736
Sep 7, 2026	15.20	15.60	15.19	15.24	15.24	0.46%	1,247,394
Sep 4, 2026	15.49	15.49	15.02	15.17	15.17	-0.78%	937,355
Sep 3, 2026	15.30	15.74	15.16	15.29	15.29	0.99%	1,958,193
Sep 2, 2026	15.30	15.40	15.11	15.14	15.14	-1.94%	690,619
Sep 1, 2026	15.48	15.62	15.07	15.44	15.44	2.46%	2,414,633
Aug 31, 2026	15.00	15.32	14.90	15.07	15.07	0.67%	1,600,706
Aug 28, 2026	15.22	15.22	14.90	14.97	14.97	-0.93%	1,593,643
Aug 27, 2026	15.38	15.53	15.00	15.11	15.11	-0.85%	1,347,215
Aug 25, 2026	15.39	15.39	15.15	15.24	15.24	0.59%	813,210
Aug 24, 2026	15.39	15.39	15.12	15.15	15.15	-0.72%	982,256
Aug 21, 2026	15.70	15.75	15.06	15.26	15.26	-1.61%	4,012,440
Aug 20, 2026	15.35	16.05	15.35	15.51	15.51	1.17%	3,111,592
Aug 19, 2026	15.65	15.79	15.26	15.33	15.33	-2.23%	1,212,968
Aug 18, 2026	15.96	15.96	15.62	15.68	15.68	-1.69%	1,168,673
Aug 17, 2026	16.19	16.29	15.90	15.95	15.95	-0.62%	2,087,693
Aug 13, 2026	16.79	16.88	15.96	16.05	16.05	-2.49%	4,187,175
Aug 12, 2026	17.19	17.19	16.18	16.46	16.46	-4.58%	8,359,333
Aug 11, 2026	16.71	18.20	16.30	17.25	17.25	1.71%	8,805,649
Aug 10, 2026	17.67	17.90	16.90	16.96	16.96	-4.07%	9,132,339
Aug 7, 2026	16.29	17.68	15.96	17.68	17.68	10.02%	10,481,454