PSX:SLGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.10	14.18	13.91	14.06	14.06	-1.19%	821,620
Nov 5, 2026	14.69	14.69	14.18	14.23	14.23	-1.18%	2,077,127
Nov 4, 2026	13.75	14.58	13.61	14.40	14.40	6.04%	3,930,323
Nov 3, 2026	13.90	14.10	13.45	13.58	13.58	-1.67%	2,299,029
Nov 2, 2026	14.60	14.88	13.68	13.81	13.81	-5.86%	3,490,506
Oct 30, 2026	14.98	15.08	14.61	14.67	14.67	-1.21%	932,445
Oct 29, 2026	15.10	15.70	14.76	14.85	14.85	-1.07%	6,715,761
Oct 28, 2026	16.05	16.30	14.90	15.01	15.01	-6.30%	7,006,914
Oct 27, 2026	14.90	16.15	14.90	16.02	16.02	7.44%	7,163,567
Oct 26, 2026	15.60	15.84	14.85	14.91	14.91	-2.80%	3,625,874
Oct 23, 2026	14.75	15.90	14.75	15.34	15.34	1.93%	4,986,618
Oct 22, 2026	15.12	15.44	14.69	15.05	15.05	-0.59%	3,294,576
Oct 21, 2026	14.75	15.67	14.53	15.14	15.14	3.42%	5,774,520
Oct 20, 2026	14.35	15.30	14.05	14.64	14.64	2.45%	4,013,736
Oct 19, 2026	14.87	15.20	14.10	14.29	14.29	-3.97%	1,119,247
Oct 16, 2026	15.45	15.50	14.82	14.88	14.88	-3.69%	740,998
Oct 15, 2026	15.31	15.95	14.70	15.45	15.45	3.07%	6,284,377
Oct 14, 2026	14.60	15.48	14.16	14.99	14.99	2.67%	2,333,121
Oct 13, 2026	14.97	15.60	14.25	14.60	14.60	0.69%	6,656,538
Oct 12, 2026	13.19	14.50	13.00	14.50	14.50	10.02%	4,829,649
Oct 9, 2026	13.10	13.25	13.09	13.18	13.18	0.84%	263,890
Oct 8, 2026	13.40	13.53	13.02	13.07	13.07	-1.73%	405,534
Oct 7, 2026	13.35	13.50	13.15	13.30	13.30	0.45%	462,786
Oct 6, 2026	12.99	13.33	12.88	13.24	13.24	1.38%	564,807
Oct 5, 2026	13.63	13.63	13.00	13.06	13.06	-4.04%	920,560
Oct 2, 2026	13.60	13.75	13.50	13.61	13.61	-0.58%	341,913
Oct 1, 2026	13.93	14.04	13.60	13.69	13.69	-1.58%	316,152
Sep 30, 2026	14.00	14.18	13.85	13.91	13.91	-0.22%	308,330
Sep 29, 2026	13.95	14.19	13.85	13.94	13.94	-0.50%	895,672
Sep 28, 2026	14.21	14.25	13.94	14.01	14.01	-1.20%	641,507
Sep 25, 2026	14.25	14.47	14.07	14.18	14.18	-2.54%	836,930
Sep 24, 2026	14.50	14.80	14.10	14.55	14.55	0.76%	1,451,763
Sep 23, 2026	14.51	14.75	14.33	14.44	14.44	0.14%	1,000,279
Sep 22, 2026	14.44	14.70	14.31	14.42	14.42	0.49%	1,540,118
Sep 21, 2026	14.41	14.55	14.25	14.35	14.35	1.99%	1,683,391
Sep 18, 2026	13.99	14.25	13.85	14.07	14.07	1.59%	1,733,053
Sep 17, 2026	13.63	14.05	13.50	13.85	13.85	2.97%	1,738,963
Sep 16, 2026	13.44	13.75	13.32	13.45	13.45	-0.15%	1,330,369
Sep 15, 2026	13.46	13.68	13.40	13.47	13.47	0.67%	1,502,430
Sep 14, 2026	13.98	13.98	13.30	13.38	13.38	-5.71%	2,939,173
Sep 11, 2026	13.89	14.60	13.00	14.19	14.19	0.71%	3,717,023
Sep 10, 2026	14.75	14.79	13.90	14.09	14.09	-4.34%	815,346
Sep 9, 2026	14.90	15.00	14.53	14.73	14.73	-0.94%	945,510
Sep 8, 2026	15.31	15.36	14.75	14.87	14.87	-2.43%	1,809,736
Sep 7, 2026	15.20	15.60	15.19	15.24	15.24	0.46%	1,247,394
Sep 4, 2026	15.49	15.49	15.02	15.17	15.17	-0.78%	937,355
Sep 3, 2026	15.30	15.74	15.16	15.29	15.29	0.99%	1,958,193
Sep 2, 2026	15.30	15.40	15.11	15.14	15.14	-1.94%	690,619
Sep 1, 2026	15.48	15.62	15.07	15.44	15.44	2.46%	2,414,633
Aug 31, 2026	15.00	15.32	14.90	15.07	15.07	0.67%	1,600,706