Skip to main content
logo
Secure Logistics - Trax Group Limited (PSX:SLGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.73
-0.14 (-0.94%)
At close: Sep 9, 2026

PSX:SLGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202614.9015.0014.5314.7314.73-0.94%945,510
Sep 8, 202615.3115.3614.7514.8714.87-2.43%1,809,736
Sep 7, 202615.2015.6015.1915.2415.240.46%1,247,394
Sep 4, 202615.4915.4915.0215.1715.17-0.78%937,355
Sep 3, 202615.3015.7415.1615.2915.290.99%1,958,193
Sep 2, 202615.3015.4015.1115.1415.14-1.94%690,619
Sep 1, 202615.4815.6215.0715.4415.442.46%2,414,633
Aug 31, 202615.0015.3214.9015.0715.070.67%1,600,706
Aug 28, 202615.2215.2214.9014.9714.97-0.93%1,593,643
Aug 27, 202615.3815.5315.0015.1115.11-0.85%1,347,215
Aug 25, 202615.3915.3915.1515.2415.240.59%813,210
Aug 24, 202615.3915.3915.1215.1515.15-0.72%982,256
Aug 21, 202615.7015.7515.0615.2615.26-1.61%4,012,440
Aug 20, 202615.3516.0515.3515.5115.511.17%3,111,592
Aug 19, 202615.6515.7915.2615.3315.33-2.23%1,212,968
Aug 18, 202615.9615.9615.6215.6815.68-1.69%1,168,673
Aug 17, 202616.1916.2915.9015.9515.95-0.62%2,087,693
Aug 13, 202616.7916.8815.9616.0516.05-2.49%4,187,175
Aug 12, 202617.1917.1916.1816.4616.46-4.58%8,359,333
Aug 11, 202616.7118.2016.3017.2517.251.71%8,805,649
Aug 10, 202617.6717.9016.9016.9616.96-4.07%9,132,339
Aug 7, 202616.2917.6815.9617.6817.6810.02%10,481,454
Aug 6, 202616.0016.4415.7716.0716.070.12%940,127
Aug 5, 202615.9016.2015.6916.0516.053.02%1,087,384
Aug 4, 202615.8815.9315.5015.5815.58-1.52%424,401
Aug 3, 202615.9715.9715.5515.8215.822.93%878,152
Jul 31, 202615.8016.0015.2015.3715.37-1.79%1,239,448
Jul 30, 202615.4715.9015.4715.6515.65-363,735
Jul 29, 202615.7115.7515.5215.6515.65-1.57%337,898
Jul 28, 202616.1016.3015.8015.9015.90-0.81%1,026,086
Jul 27, 202615.9916.1515.6216.0316.035.67%1,566,187
Jul 24, 202615.0115.4014.8215.1715.170.53%548,443
Jul 23, 202615.8516.1015.0015.0915.09-5.15%2,492,816
Jul 22, 202616.1016.1515.8515.9115.91-1.79%664,497
Jul 21, 202616.4516.5416.1016.2016.200.68%804,824
Jul 20, 202616.2916.2915.7016.0916.09-1.35%1,342,127
Jul 17, 202616.5016.7816.2116.3116.31-1.03%1,191,532
Jul 16, 202616.4516.8516.3416.4816.480.92%3,595,419
Jul 15, 202615.8117.0015.8116.3316.333.16%4,446,102
Jul 14, 202616.6516.7715.7015.8315.83-7.10%4,126,387
Jul 13, 202617.1817.3016.9017.0417.04-3.13%1,321,686
Jul 10, 202617.6018.0017.5017.5917.591.38%2,063,719
Jul 9, 202616.9017.4816.5517.3517.352.54%2,447,565
Jul 8, 202617.7617.9016.5016.9216.92-5.53%2,790,248
Jul 7, 202618.2518.2517.8017.9117.91-1.76%2,185,477
Jul 6, 202618.5018.7018.2018.2318.23-1.09%4,636,475
Jul 3, 202618.2419.4317.6518.4318.431.26%26,707,486
Jul 2, 202616.8618.3416.5318.2018.208.46%13,350,631
Jul 1, 202616.6017.1616.4016.7816.782.25%3,941,734
Jun 30, 202615.9916.6915.9116.4116.413.93%1,951,655