PSX:SLGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.80	16.00	15.20	15.37	15.37	-1.79%	1,239,448
Jul 30, 2026	15.47	15.90	15.47	15.65	15.65	-	363,735
Jul 29, 2026	15.71	15.75	15.52	15.65	15.65	-1.57%	337,898
Jul 28, 2026	16.10	16.30	15.80	15.90	15.90	-0.81%	1,026,086
Jul 27, 2026	15.99	16.15	15.62	16.03	16.03	5.67%	1,566,187
Jul 24, 2026	15.01	15.40	14.82	15.17	15.17	0.53%	548,443
Jul 23, 2026	15.85	16.10	15.00	15.09	15.09	-5.15%	2,492,816
Jul 22, 2026	16.10	16.15	15.85	15.91	15.91	-1.79%	664,497
Jul 21, 2026	16.45	16.54	16.10	16.20	16.20	0.68%	804,824
Jul 20, 2026	16.29	16.29	15.70	16.09	16.09	-1.35%	1,342,127
Jul 17, 2026	16.50	16.78	16.21	16.31	16.31	-1.03%	1,191,532
Jul 16, 2026	16.45	16.85	16.34	16.48	16.48	0.92%	3,595,419
Jul 15, 2026	15.81	17.00	15.81	16.33	16.33	3.16%	4,446,102
Jul 14, 2026	16.65	16.77	15.70	15.83	15.83	-7.10%	4,126,387
Jul 13, 2026	17.18	17.30	16.90	17.04	17.04	-3.13%	1,321,686
Jul 10, 2026	17.60	18.00	17.50	17.59	17.59	1.38%	2,063,719
Jul 9, 2026	16.90	17.48	16.55	17.35	17.35	2.54%	2,447,565
Jul 8, 2026	17.76	17.90	16.50	16.92	16.92	-5.53%	2,790,248
Jul 7, 2026	18.25	18.25	17.80	17.91	17.91	-1.76%	2,185,477
Jul 6, 2026	18.50	18.70	18.20	18.23	18.23	-1.09%	4,636,475
Jul 3, 2026	18.24	19.43	17.65	18.43	18.43	1.26%	26,707,486
Jul 2, 2026	16.86	18.34	16.53	18.20	18.20	8.46%	13,350,630
Jul 1, 2026	16.60	17.16	16.40	16.78	16.78	2.25%	3,941,734
Jun 30, 2026	15.99	16.69	15.91	16.41	16.41	3.93%	1,951,655
Jun 29, 2026	15.98	16.20	15.67	15.79	15.79	-1.31%	872,266
Jun 24, 2026	15.99	16.38	15.83	16.00	16.00	0.06%	1,620,065
Jun 23, 2026	16.39	16.55	15.61	15.99	15.99	-2.44%	1,065,043
Jun 22, 2026	16.74	16.95	16.32	16.39	16.39	-0.73%	641,639
Jun 19, 2026	16.90	17.21	16.35	16.51	16.51	-2.19%	2,393,610
Jun 18, 2026	16.58	17.15	16.58	16.88	16.88	2.93%	2,117,274
Jun 17, 2026	16.64	16.92	16.00	16.40	16.40	-0.49%	1,307,676
Jun 16, 2026	15.94	16.99	15.94	16.48	16.48	3.78%	6,451,705
Jun 15, 2026	16.00	16.10	15.70	15.88	15.88	2.52%	1,590,095
Jun 12, 2026	15.27	15.71	15.27	15.49	15.49	1.77%	652,088
Jun 11, 2026	15.30	15.50	15.04	15.22	15.22	-0.98%	422,807
Jun 10, 2026	15.45	15.62	15.30	15.37	15.37	-0.71%	554,842
Jun 9, 2026	15.25	15.58	15.21	15.48	15.48	2.52%	808,331
Jun 8, 2026	15.30	15.45	14.95	15.10	15.10	-3.51%	881,204
Jun 5, 2026	15.61	16.18	15.60	15.65	15.65	3.78%	4,113,405
Jun 4, 2026	14.99	15.20	14.90	15.08	15.08	1.82%	665,887
Jun 3, 2026	14.85	15.28	14.74	14.81	14.81	-0.27%	777,923
Jun 2, 2026	14.94	15.00	14.72	14.85	14.85	-0.27%	274,583
Jun 1, 2026	15.09	15.16	14.75	14.89	14.89	-1.26%	412,059
May 29, 2026	14.70	15.28	14.70	15.08	15.08	-0.85%	219,965
May 25, 2026	15.40	15.40	15.04	15.21	15.21	2.01%	352,210
May 22, 2026	15.20	15.25	14.81	14.91	14.91	-1.39%	385,687
May 21, 2026	14.79	15.30	14.79	15.12	15.12	3.56%	926,841
May 20, 2026	14.84	14.84	14.40	14.60	14.60	0.69%	363,922
May 19, 2026	14.78	14.89	14.46	14.50	14.50	-0.34%	467,143
May 18, 2026	15.08	15.08	14.53	14.55	14.55	-2.28%	346,819