PSX:SLGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	16.90	17.21	16.35	16.51	16.51	-2.19%	2,393,610
Jun 18, 2026	16.58	17.15	16.58	16.88	16.88	2.93%	2,117,274
Jun 17, 2026	16.64	16.92	16.00	16.40	16.40	-0.49%	1,307,676
Jun 16, 2026	15.94	16.99	15.94	16.48	16.48	3.78%	6,451,705
Jun 15, 2026	16.00	16.10	15.70	15.88	15.88	2.52%	1,590,095
Jun 12, 2026	15.27	15.71	15.27	15.49	15.49	1.77%	652,088
Jun 11, 2026	15.30	15.50	15.04	15.22	15.22	-0.98%	422,807
Jun 10, 2026	15.45	15.62	15.30	15.37	15.37	-0.71%	554,842
Jun 9, 2026	15.25	15.58	15.21	15.48	15.48	2.52%	808,331
Jun 8, 2026	15.30	15.45	14.95	15.10	15.10	-3.51%	881,204
Jun 5, 2026	15.61	16.18	15.60	15.65	15.65	3.78%	4,113,405
Jun 4, 2026	14.99	15.20	14.90	15.08	15.08	1.82%	665,887
Jun 3, 2026	14.85	15.28	14.74	14.81	14.81	-0.27%	777,923
Jun 2, 2026	14.94	15.00	14.72	14.85	14.85	-0.27%	274,583
Jun 1, 2026	15.09	15.16	14.75	14.89	14.89	-1.26%	412,059
May 29, 2026	14.70	15.28	14.70	15.08	15.08	-0.85%	219,965
May 25, 2026	15.40	15.40	15.04	15.21	15.21	2.01%	352,210
May 22, 2026	15.20	15.25	14.81	14.91	14.91	-1.39%	385,687
May 21, 2026	14.79	15.30	14.79	15.12	15.12	3.56%	926,841
May 20, 2026	14.84	14.84	14.40	14.60	14.60	0.69%	363,922
May 19, 2026	14.78	14.89	14.46	14.50	14.50	-0.34%	467,143
May 18, 2026	15.08	15.08	14.53	14.55	14.55	-2.28%	346,819
May 15, 2026	15.00	15.11	14.70	14.89	14.89	-0.53%	515,804
May 14, 2026	15.21	15.40	14.81	14.97	14.97	-1.19%	670,972
May 13, 2026	15.60	15.65	15.10	15.15	15.15	-2.51%	602,918
May 12, 2026	16.00	16.25	15.45	15.54	15.54	-2.14%	1,682,716
May 11, 2026	15.00	16.10	15.00	15.88	15.88	3.45%	2,622,074
May 8, 2026	14.80	15.59	14.71	15.35	15.35	2.47%	1,828,478
May 7, 2026	15.21	15.33	14.90	14.98	14.98	1.08%	1,880,896
May 6, 2026	14.37	14.97	14.37	14.82	14.82	4.73%	1,150,037
May 5, 2026	14.01	14.37	14.00	14.15	14.15	-0.70%	359,659
May 4, 2026	13.65	14.59	13.65	14.25	14.25	2.08%	474,582
Apr 30, 2026	14.41	14.57	13.60	13.96	13.96	-4.51%	1,375,121
Apr 29, 2026	15.10	15.30	14.45	14.62	14.62	-2.66%	1,519,727
Apr 28, 2026	15.01	15.39	14.80	15.02	15.02	-0.66%	1,769,501
Apr 27, 2026	14.90	15.49	14.90	15.12	15.12	-0.20%	435,389
Apr 24, 2026	15.20	15.40	14.70	15.15	15.15	-0.92%	993,688
Apr 23, 2026	15.66	15.76	15.20	15.29	15.29	-2.36%	963,977
Apr 22, 2026	15.87	15.94	15.60	15.66	15.66	-1.69%	426,447
Apr 21, 2026	15.85	16.15	15.80	15.93	15.93	0.70%	699,703
Apr 20, 2026	16.70	16.70	15.46	15.82	15.82	-5.50%	3,589,539
Apr 17, 2026	16.97	16.97	16.55	16.74	16.74	1.27%	1,148,200
Apr 16, 2026	16.70	16.85	16.20	16.53	16.53	0.43%	1,706,067
Apr 15, 2026	16.35	17.24	16.35	16.46	16.46	2.55%	4,215,830
Apr 14, 2026	15.70	16.15	15.51	16.05	16.05	5.45%	2,194,226
Apr 13, 2026	15.50	15.90	15.10	15.22	15.22	-6.11%	787,178
Apr 10, 2026	15.18	16.30	15.08	16.21	16.21	8.50%	3,181,972
Apr 9, 2026	15.20	15.48	14.80	14.94	14.94	-1.84%	1,253,557
Apr 8, 2026	15.20	15.22	14.60	15.22	15.22	9.97%	2,426,528
Apr 7, 2026	13.98	13.98	13.60	13.84	13.84	0.29%	304,024