PSX:SLGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	16.70	16.70	15.46	15.82	15.82	-5.50%	3,589,539
Apr 17, 2026	16.97	16.97	16.55	16.74	16.74	1.27%	1,148,200
Apr 16, 2026	16.70	16.85	16.20	16.53	16.53	0.43%	1,706,067
Apr 15, 2026	16.35	17.24	16.35	16.46	16.46	2.55%	4,215,830
Apr 14, 2026	15.70	16.15	15.51	16.05	16.05	5.45%	2,194,226
Apr 13, 2026	15.50	15.90	15.10	15.22	15.22	-6.11%	787,178
Apr 10, 2026	15.18	16.30	15.08	16.21	16.21	8.50%	3,181,972
Apr 9, 2026	15.20	15.48	14.80	14.94	14.94	-1.84%	1,253,557
Apr 8, 2026	15.20	15.22	14.60	15.22	15.22	9.97%	2,426,528
Apr 7, 2026	13.98	13.98	13.60	13.84	13.84	0.29%	304,024
Apr 6, 2026	13.75	13.99	13.63	13.80	13.80	0.80%	319,254
Apr 3, 2026	13.03	14.20	13.03	13.69	13.69	-3.25%	1,186,595
Apr 2, 2026	14.00	14.38	13.61	14.15	14.15	-3.28%	711,324
Apr 1, 2026	14.59	14.98	14.40	14.63	14.63	2.59%	861,401
Mar 31, 2026	13.91	14.75	13.70	14.26	14.26	2.89%	1,385,248
Mar 30, 2026	14.00	14.20	13.00	13.86	13.86	-2.33%	962,439
Mar 27, 2026	14.96	15.35	14.10	14.19	14.19	-4.89%	1,515,345
Mar 26, 2026	15.44	15.44	14.88	14.92	14.92	-3.49%	1,500,917
Mar 25, 2026	14.99	15.55	14.96	15.46	15.46	4.88%	2,766,119
Mar 24, 2026	15.02	15.20	14.39	14.74	14.74	1.87%	784,291
Mar 19, 2026	14.74	14.74	14.20	14.47	14.47	-2.30%	397,125
Mar 18, 2026	15.00	15.30	14.76	14.81	14.81	-0.67%	1,860,561
Mar 17, 2026	15.00	15.40	14.85	14.91	14.91	-0.47%	434,985
Mar 16, 2026	15.64	15.94	14.91	14.98	14.98	-4.28%	579,061
Mar 13, 2026	14.80	16.00	14.50	15.65	15.65	6.03%	1,095,287
Mar 12, 2026	15.45	15.65	14.52	14.76	14.76	-5.75%	2,178,220
Mar 11, 2026	15.67	16.29	15.41	15.66	15.66	-0.06%	926,951
Mar 10, 2026	15.80	16.20	15.21	15.67	15.67	5.74%	908,311
Mar 9, 2026	14.82	15.25	14.82	14.82	14.82	-10.02%	617,921
Mar 6, 2026	17.10	17.20	16.25	16.47	16.47	-3.06%	392,918
Mar 5, 2026	16.29	17.14	16.14	16.99	16.99	4.68%	1,624,219
Mar 4, 2026	16.29	16.40	15.80	16.23	16.23	-0.37%	726,977
Mar 3, 2026	17.10	17.40	15.63	16.29	16.29	-6.22%	3,563,543
Mar 2, 2026	17.50	18.00	17.37	17.37	17.37	-10.00%	2,084,267
Feb 27, 2026	19.01	19.60	18.61	19.30	19.30	-0.52%	572,856
Feb 26, 2026	18.34	19.55	17.96	19.40	19.40	5.95%	2,201,064
Feb 25, 2026	18.99	19.00	18.01	18.31	18.31	-2.45%	662,505
Feb 24, 2026	19.15	20.25	18.00	18.77	18.77	-1.62%	1,541,641
Feb 23, 2026	20.34	20.34	19.00	19.08	19.08	-6.29%	874,537
Feb 20, 2026	20.15	20.49	19.26	20.36	20.36	1.80%	1,272,748
Feb 19, 2026	21.01	21.40	19.55	20.00	20.00	-6.50%	1,606,301
Feb 18, 2026	19.80	21.47	19.80	21.39	21.39	9.58%	6,822,819
Feb 17, 2026	19.48	19.80	19.00	19.52	19.52	1.24%	1,705,494
Feb 16, 2026	20.35	20.80	19.10	19.28	19.28	-6.63%	2,189,862
Feb 13, 2026	20.18	20.99	19.52	20.65	20.65	2.23%	821,107
Feb 12, 2026	20.53	20.66	19.80	20.20	20.20	-1.46%	1,857,389
Feb 11, 2026	20.60	20.84	20.26	20.50	20.50	0.49%	1,210,516
Feb 10, 2026	20.90	21.15	20.15	20.40	20.40	-2.02%	1,173,181
Feb 9, 2026	21.80	22.06	20.60	20.82	20.82	-4.14%	2,899,427
Feb 6, 2026	20.99	21.85	20.99	21.72	21.72	2.45%	5,674,277