PSX:SLGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.70	15.28	14.70	15.08	15.08	-0.85%	219,965
May 25, 2026	15.40	15.40	15.04	15.21	15.21	2.01%	352,210
May 22, 2026	15.20	15.25	14.81	14.91	14.91	-1.39%	385,687
May 21, 2026	14.79	15.30	14.79	15.12	15.12	3.56%	926,841
May 20, 2026	14.84	14.84	14.40	14.60	14.60	0.69%	363,922
May 19, 2026	14.78	14.89	14.46	14.50	14.50	-0.34%	467,143
May 18, 2026	15.08	15.08	14.53	14.55	14.55	-2.28%	346,819
May 15, 2026	15.00	15.11	14.70	14.89	14.89	-0.53%	515,804
May 14, 2026	15.21	15.40	14.81	14.97	14.97	-1.19%	670,972
May 13, 2026	15.60	15.65	15.10	15.15	15.15	-2.51%	602,918
May 12, 2026	16.00	16.25	15.45	15.54	15.54	-2.14%	1,682,716
May 11, 2026	15.00	16.10	15.00	15.88	15.88	3.45%	2,622,074
May 8, 2026	14.80	15.59	14.71	15.35	15.35	2.47%	1,828,478
May 7, 2026	15.21	15.33	14.90	14.98	14.98	1.08%	1,880,896
May 6, 2026	14.37	14.97	14.37	14.82	14.82	4.73%	1,150,037
May 5, 2026	14.01	14.37	14.00	14.15	14.15	-0.70%	359,659
May 4, 2026	13.65	14.59	13.65	14.25	14.25	2.08%	474,582
Apr 30, 2026	14.41	14.57	13.60	13.96	13.96	-4.51%	1,375,121
Apr 29, 2026	15.10	15.30	14.45	14.62	14.62	-2.66%	1,519,727
Apr 28, 2026	15.01	15.39	14.80	15.02	15.02	-0.66%	1,769,501
Apr 27, 2026	14.90	15.49	14.90	15.12	15.12	-0.20%	435,389
Apr 24, 2026	15.20	15.40	14.70	15.15	15.15	-0.92%	993,688
Apr 23, 2026	15.66	15.76	15.20	15.29	15.29	-2.36%	963,977
Apr 22, 2026	15.87	15.94	15.60	15.66	15.66	-1.69%	426,447
Apr 21, 2026	15.85	16.15	15.80	15.93	15.93	0.70%	699,703
Apr 20, 2026	16.70	16.70	15.46	15.82	15.82	-5.50%	3,589,539
Apr 17, 2026	16.97	16.97	16.55	16.74	16.74	1.27%	1,148,200
Apr 16, 2026	16.70	16.85	16.20	16.53	16.53	0.43%	1,706,067
Apr 15, 2026	16.35	17.24	16.35	16.46	16.46	2.55%	4,215,830
Apr 14, 2026	15.70	16.15	15.51	16.05	16.05	5.45%	2,194,226
Apr 13, 2026	15.50	15.90	15.10	15.22	15.22	-6.11%	787,178
Apr 10, 2026	15.18	16.30	15.08	16.21	16.21	8.50%	3,181,972
Apr 9, 2026	15.20	15.48	14.80	14.94	14.94	-1.84%	1,253,557
Apr 8, 2026	15.20	15.22	14.60	15.22	15.22	9.97%	2,426,528
Apr 7, 2026	13.98	13.98	13.60	13.84	13.84	0.29%	304,024
Apr 6, 2026	13.75	13.99	13.63	13.80	13.80	0.80%	319,254
Apr 3, 2026	13.03	14.20	13.03	13.69	13.69	-3.25%	1,186,595
Apr 2, 2026	14.00	14.38	13.61	14.15	14.15	-3.28%	711,324
Apr 1, 2026	14.59	14.98	14.40	14.63	14.63	2.59%	861,401
Mar 31, 2026	13.91	14.75	13.70	14.26	14.26	2.89%	1,385,248
Mar 30, 2026	14.00	14.20	13.00	13.86	13.86	-2.33%	962,439
Mar 27, 2026	14.96	15.35	14.10	14.19	14.19	-4.89%	1,515,345
Mar 26, 2026	15.44	15.44	14.88	14.92	14.92	-3.49%	1,500,917
Mar 25, 2026	14.99	15.55	14.96	15.46	15.46	4.88%	2,766,119
Mar 24, 2026	15.02	15.20	14.39	14.74	14.74	1.87%	784,291
Mar 19, 2026	14.74	14.74	14.20	14.47	14.47	-2.30%	397,125
Mar 18, 2026	15.00	15.30	14.76	14.81	14.81	-0.67%	1,860,561
Mar 17, 2026	15.00	15.40	14.85	14.91	14.91	-0.47%	434,985
Mar 16, 2026	15.64	15.94	14.91	14.98	14.98	-4.28%	579,061
Mar 13, 2026	14.80	16.00	14.50	15.65	15.65	6.03%	1,095,287