Skip to main content
logo
Service Long March Tyres Limited (PSX:SLM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.94
-0.06 (-0.25%)
At close: Sep 9, 2026

Service Long March Tyres Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202623.9624.1023.8524.0024.00-2,382,189
Sep 7, 202624.1224.2623.9624.0024.00-0.41%2,594,135
Sep 4, 202624.2124.4023.9524.1024.10-0.12%1,834,465
Sep 3, 202623.9524.3023.8024.1324.130.75%1,536,916
Sep 2, 202624.0024.0923.8023.9523.95-0.29%1,945,027
Sep 1, 202624.0524.1324.0024.0224.02-0.12%1,628,060
Aug 31, 202624.1324.1424.0024.0524.050.08%2,129,078
Aug 28, 202624.0224.1523.9924.0324.030.08%2,269,603
Aug 27, 202623.9724.2223.9524.0124.010.17%1,916,173
Aug 25, 202624.0124.0823.9023.9723.97-0.04%1,772,527
Aug 24, 202624.0124.2923.9423.9823.98-0.08%2,321,075
Aug 21, 202624.0024.1123.9024.0024.000.29%3,637,479
Aug 20, 202623.9524.1223.9023.9323.93-1,983,498
Aug 19, 202624.1024.3123.8923.9323.93-0.50%3,695,118
Aug 18, 202624.2924.2924.0024.0524.05-1.03%6,317,270
Aug 17, 202624.5025.4024.1124.3024.300.12%28,330,400
Aug 13, 202624.0124.4024.0124.2724.271.29%4,288,994
Aug 12, 202624.0024.0923.8923.9623.96-0.04%1,796,182
Aug 11, 202623.9524.1423.9023.9723.97-0.13%1,672,399
Aug 10, 202624.0024.1723.8824.0024.000.63%2,954,851
Aug 7, 202624.4924.4923.7523.8523.85-1.89%7,882,744
Aug 6, 202624.4024.5424.2624.3124.31-0.37%2,663,579
Aug 5, 202624.5524.5524.0224.4024.400.62%1,871,432
Aug 4, 202624.3524.7024.1024.2524.25-0.29%2,087,232
Aug 3, 202624.5024.5024.0024.3224.320.79%3,707,710
Jul 31, 202623.7024.2923.7024.1324.131.90%3,108,063
Jul 30, 202623.9023.9923.5223.6823.68-0.96%2,191,094
Jul 29, 202624.0024.0923.8023.9123.91-0.99%1,086,103
Jul 28, 202624.5024.5024.0924.1524.15-0.49%1,222,825
Jul 27, 202624.3124.7524.2024.2724.271.08%3,167,298
Jul 24, 202623.1024.1522.9024.0124.013.54%4,172,592
Jul 23, 202623.5023.7723.1423.1923.19-0.98%2,890,152
Jul 22, 202623.9624.0623.0123.4223.42-2.25%4,737,724
Jul 21, 202624.2524.4523.9023.9623.96-0.58%5,238,605
Jul 20, 202624.0024.1623.6024.1024.10-0.29%3,319,909
Jul 17, 202624.4824.5924.0924.1724.17-0.74%3,163,543
Jul 16, 202624.3724.7924.3124.3524.35-0.04%2,833,380
Jul 15, 202623.9924.5423.9924.3624.361.54%2,227,678
Jul 14, 202625.0025.0023.6923.9923.99-4.04%10,450,338
Jul 13, 202624.6825.3024.4025.0025.000.77%9,107,886
Jul 10, 202624.5024.9924.5024.8124.810.98%3,088,291
Jul 9, 202624.1524.9424.0124.5724.571.32%3,798,070
Jul 8, 202624.6924.9724.1024.2524.25-2.22%9,893,424
Jul 7, 202625.1025.1524.7724.8024.80-1.04%6,684,748
Jul 6, 202625.2425.2625.0225.0625.06-0.12%6,687,651
Jul 3, 202625.2525.3024.9125.0925.09-0.24%5,001,944
Jul 2, 202625.3225.4725.1225.1525.15-0.51%6,355,252
Jul 1, 202625.3825.7825.2225.2825.28-0.39%12,102,110
Jun 30, 202625.3525.8325.2125.3825.381.24%22,410,220
Jun 29, 202624.7025.5524.3725.0725.070.80%21,505,280