Skip to main content
logo
Service Long March Tyres Limited (PSX:SLM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.88
0.00 (0.00%)
At close: Sep 29, 2026

Service Long March Tyres Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202623.4523.4522.7922.8822.88-0.31%1,595,711
Sep 25, 202622.9523.0622.8122.9522.95-709,165
Sep 24, 202623.0023.1222.9022.9522.95-0.78%635,908
Sep 23, 202622.8023.3022.7123.1323.131.45%2,716,068
Sep 22, 202622.7622.9622.6222.8022.800.04%593,631
Sep 21, 202622.7023.1022.6022.7922.790.04%988,881
Sep 18, 202622.6522.9022.6022.7822.781.02%1,220,081
Sep 17, 202622.5522.7022.5022.5522.550.09%1,105,409
Sep 16, 202622.9022.9022.4622.5322.53-1.40%1,153,921
Sep 15, 202622.7023.2522.7022.8522.851.24%1,019,551
Sep 14, 202623.3023.9622.2522.5722.57-3.26%3,602,312
Sep 11, 202623.3023.4522.6323.3323.332.23%2,510,707
Sep 10, 202623.9223.9323.6023.6522.82-1.21%2,516,511
Sep 9, 202624.0024.1023.8823.9423.10-0.25%1,929,014
Sep 8, 202623.9624.1023.8524.0023.16-2,382,189
Sep 7, 202624.1224.2623.9624.0023.16-0.41%2,594,135
Sep 4, 202624.2124.4023.9524.1023.26-0.12%1,834,465
Sep 3, 202623.9524.3023.8024.1323.280.75%1,536,916
Sep 2, 202624.0024.0923.8023.9523.11-0.29%1,945,027
Sep 1, 202624.0524.1324.0024.0223.18-0.12%1,628,060
Aug 31, 202624.1324.1424.0024.0523.210.08%2,129,078
Aug 28, 202624.0224.1523.9924.0323.190.08%2,269,603
Aug 27, 202623.9724.2223.9524.0123.170.17%1,916,173
Aug 25, 202624.0124.0823.9023.9723.13-0.04%1,772,527
Aug 24, 202624.0124.2923.9423.9823.14-0.08%2,321,075
Aug 21, 202624.0024.1123.9024.0023.160.29%3,637,479
Aug 20, 202623.9524.1223.9023.9323.09-1,983,498
Aug 19, 202624.1024.3123.8923.9323.09-0.50%3,695,118
Aug 18, 202624.2924.2924.0024.0523.21-1.03%6,317,270
Aug 17, 202624.5025.4024.1124.3023.450.12%28,330,404
Aug 13, 202624.0124.4024.0124.2723.421.29%4,288,994
Aug 12, 202624.0024.0923.8923.9623.12-0.04%1,796,182
Aug 11, 202623.9524.1423.9023.9723.13-0.13%1,672,399
Aug 10, 202624.0024.1723.8824.0023.160.63%2,954,851
Aug 7, 202624.4924.4923.7523.8523.01-1.89%7,882,744
Aug 6, 202624.4024.5424.2624.3123.46-0.37%2,663,579
Aug 5, 202624.5524.5524.0224.4023.550.62%1,871,432
Aug 4, 202624.3524.7024.1024.2523.40-0.29%2,087,232
Aug 3, 202624.5024.5024.0024.3223.470.79%3,707,710
Jul 31, 202623.7024.2923.7024.1323.281.90%3,108,063
Jul 30, 202623.9023.9923.5223.6822.85-0.96%2,191,094
Jul 29, 202624.0024.0923.8023.9123.07-0.99%1,086,103
Jul 28, 202624.5024.5024.0924.1523.30-0.49%1,222,825
Jul 27, 202624.3124.7524.2024.2723.421.08%3,167,298
Jul 24, 202623.1024.1522.9024.0123.173.54%4,172,592
Jul 23, 202623.5023.7723.1423.1922.38-0.98%2,890,152
Jul 22, 202623.9624.0623.0123.4222.60-2.25%4,737,724
Jul 21, 202624.2524.4523.9023.9623.12-0.58%5,238,605
Jul 20, 202624.0024.1623.6024.1023.26-0.29%3,319,909
Jul 17, 202624.4824.5924.0924.1723.32-0.74%3,163,543