Service Long March Tyres Limited (PSX:SLM)
Pakistan · Delayed Price · Currency is PKR 23.68
-0.23 (-0.96%)
At close: Jul 30, 2026
Service Long March Tyres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 23.90 | 23.99 | 23.52 | 23.68 | 23.68 | -0.96% | 2,191,094 |
| Jul 29, 2026 | 24.00 | 24.09 | 23.80 | 23.91 | 23.91 | -0.99% | 1,086,103 |
| Jul 28, 2026 | 24.50 | 24.50 | 24.09 | 24.15 | 24.15 | -0.49% | 1,222,825 |
| Jul 27, 2026 | 24.31 | 24.75 | 24.20 | 24.27 | 24.27 | 1.08% | 3,167,298 |
| Jul 24, 2026 | 23.10 | 24.15 | 22.90 | 24.01 | 24.01 | 3.54% | 4,172,592 |
| Jul 23, 2026 | 23.50 | 23.77 | 23.14 | 23.19 | 23.19 | -0.98% | 2,890,152 |
| Jul 22, 2026 | 23.96 | 24.06 | 23.01 | 23.42 | 23.42 | -2.25% | 4,737,724 |
| Jul 21, 2026 | 24.25 | 24.45 | 23.90 | 23.96 | 23.96 | -0.58% | 5,238,605 |
| Jul 20, 2026 | 24.00 | 24.16 | 23.60 | 24.10 | 24.10 | -0.29% | 3,319,909 |
| Jul 17, 2026 | 24.48 | 24.59 | 24.09 | 24.17 | 24.17 | -0.74% | 3,163,543 |
| Jul 16, 2026 | 24.37 | 24.79 | 24.31 | 24.35 | 24.35 | -0.04% | 2,833,380 |
| Jul 15, 2026 | 23.99 | 24.54 | 23.99 | 24.36 | 24.36 | 1.54% | 2,227,678 |
| Jul 14, 2026 | 25.00 | 25.00 | 23.69 | 23.99 | 23.99 | -4.04% | 10,450,338 |
| Jul 13, 2026 | 24.68 | 25.30 | 24.40 | 25.00 | 25.00 | 0.77% | 9,107,886 |
| Jul 10, 2026 | 24.50 | 24.99 | 24.50 | 24.81 | 24.81 | 0.98% | 3,088,291 |
| Jul 9, 2026 | 24.15 | 24.94 | 24.01 | 24.57 | 24.57 | 1.32% | 3,798,070 |
| Jul 8, 2026 | 24.69 | 24.97 | 24.10 | 24.25 | 24.25 | -2.22% | 9,893,424 |
| Jul 7, 2026 | 25.10 | 25.15 | 24.77 | 24.80 | 24.80 | -1.04% | 6,684,748 |
| Jul 6, 2026 | 25.24 | 25.26 | 25.02 | 25.06 | 25.06 | -0.12% | 6,687,651 |
| Jul 3, 2026 | 25.25 | 25.30 | 24.91 | 25.09 | 25.09 | -0.24% | 5,001,944 |
| Jul 2, 2026 | 25.32 | 25.47 | 25.12 | 25.15 | 25.15 | -0.51% | 6,355,252 |
| Jul 1, 2026 | 25.38 | 25.78 | 25.22 | 25.28 | 25.28 | -0.39% | 12,102,110 |
| Jun 30, 2026 | 25.35 | 25.83 | 25.21 | 25.38 | 25.38 | 1.24% | 22,410,220 |
| Jun 29, 2026 | 24.70 | 25.55 | 24.37 | 25.07 | 25.07 | 0.80% | 21,505,280 |
| Jun 24, 2026 | 25.15 | 25.18 | 24.80 | 24.87 | 24.87 | -0.36% | 6,782,160 |
| Jun 23, 2026 | 25.00 | 25.29 | 24.85 | 24.96 | 24.96 | 0.08% | 11,262,740 |
| Jun 22, 2026 | 25.00 | 25.45 | 24.50 | 24.94 | 24.94 | 0.85% | 18,498,410 |
| Jun 19, 2026 | 25.30 | 25.30 | 24.55 | 24.73 | 24.73 | -2.41% | 22,316,460 |
| Jun 18, 2026 | 25.90 | 26.05 | 25.25 | 25.34 | 25.34 | -2.16% | 39,714,850 |
| Jun 17, 2026 | 25.00 | 26.25 | 24.25 | 25.90 | 25.90 | 7.25% | 189,427,400 |
| Jun 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 10.02% | 5,171,043 |