Skip to main content
logo
Service Long March Tyres Limited (PSX:SLM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.70
-0.11 (-0.50%)
At close: Nov 6, 2026

Service Long March Tyres Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202621.8121.8621.6021.7021.70-0.50%497,551
Nov 5, 202621.6021.8821.6021.8121.811.30%1,221,056
Nov 4, 202621.6421.7021.3021.5321.530.61%2,031,637
Nov 3, 202621.2021.5021.2021.4021.400.19%691,422
Nov 2, 202621.3021.4021.1021.3621.36-897,917
Oct 30, 202621.1521.4021.1521.3621.360.71%554,189
Oct 29, 202621.3121.4721.1021.2121.21-0.42%1,403,438
Oct 28, 202621.5021.5121.2521.3021.30-0.65%1,193,242
Oct 27, 202621.3621.5521.3621.4421.44-0.05%718,419
Oct 26, 202621.5721.5721.0521.4521.45-0.51%954,820
Oct 23, 202622.0022.0021.4021.5621.56-1.82%1,305,611
Oct 22, 202621.9022.0321.5921.9621.960.46%1,293,865
Oct 21, 202621.9922.0921.8321.8621.860.14%540,705
Oct 20, 202622.0922.2521.7821.8321.83-0.95%1,693,541
Oct 19, 202622.2522.2521.7722.0422.040.09%1,595,102
Oct 16, 202621.9922.7021.8522.0222.020.59%2,901,071
Oct 15, 202621.4022.2921.3221.8921.892.53%1,873,457
Oct 14, 202621.5021.5721.3021.3521.35-0.42%1,046,005
Oct 13, 202621.5021.7021.2521.4421.44-0.14%615,279
Oct 12, 202621.6521.9021.4021.4721.47-2.10%1,308,201
Oct 9, 202621.7821.9821.7821.9321.930.69%798,079
Oct 8, 202621.8521.9921.7121.7821.78-0.32%1,303,325
Oct 7, 202621.9922.0021.8021.8521.85-0.46%1,609,483
Oct 6, 202622.2422.3421.8021.9521.95-1.88%3,556,581
Oct 5, 202622.5822.6022.2422.3722.37-0.93%882,429
Oct 2, 202622.5022.8022.3922.5822.58-0.31%1,200,591
Oct 1, 202622.9322.9322.6022.6522.65-0.79%759,357
Sep 30, 202623.0023.0422.7622.8322.83-0.22%817,971
Sep 29, 202622.9923.1322.7522.8822.88-809,552
Sep 28, 202623.4523.4522.7922.8822.88-0.31%1,595,711
Sep 25, 202622.9523.0622.8122.9522.95-709,165
Sep 24, 202623.0023.1222.9022.9522.95-0.78%635,908
Sep 23, 202622.8023.3022.7123.1323.131.45%2,716,068
Sep 22, 202622.7622.9622.6222.8022.800.04%593,631
Sep 21, 202622.7023.1022.6022.7922.790.04%988,881
Sep 18, 202622.6522.9022.6022.7822.781.02%1,220,081
Sep 17, 202622.5522.7022.5022.5522.550.09%1,105,409
Sep 16, 202622.9022.9022.4622.5322.53-1.40%1,153,921
Sep 15, 202622.7023.2522.7022.8522.851.24%1,019,551
Sep 14, 202623.3023.9622.2522.5722.57-3.26%3,602,312
Sep 11, 202623.3023.4522.6323.3323.332.23%2,510,707
Sep 10, 202623.9223.9323.6023.6522.82-1.21%2,516,511
Sep 9, 202624.0024.1023.8823.9423.10-0.25%1,929,014
Sep 8, 202623.9624.1023.8524.0023.16-2,382,189
Sep 7, 202624.1224.2623.9624.0023.16-0.41%2,594,135
Sep 4, 202624.2124.4023.9524.1023.26-0.12%1,834,465
Sep 3, 202623.9524.3023.8024.1323.280.75%1,536,916
Sep 2, 202624.0024.0923.8023.9523.11-0.29%1,945,027
Sep 1, 202624.0524.1324.0024.0223.18-0.12%1,628,060
Aug 31, 202624.1324.1424.0024.0523.210.08%2,129,078