Service Long March Tyres Limited (PSX:SLM)
Pakistan · Delayed Price · Currency is PKR 22.04
+0.02 (0.09%)
At close: Oct 19, 2026
Service Long March Tyres Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 22.25 | 22.25 | 21.77 | 22.04 | 22.04 | 0.09% | 1,595,102 |
| Oct 16, 2026 | 21.99 | 22.70 | 21.85 | 22.02 | 22.02 | 0.59% | 2,901,071 |
| Oct 15, 2026 | 21.40 | 22.29 | 21.32 | 21.89 | 21.89 | 2.53% | 1,873,457 |
| Oct 14, 2026 | 21.50 | 21.57 | 21.30 | 21.35 | 21.35 | -0.42% | 1,046,005 |
| Oct 13, 2026 | 21.50 | 21.70 | 21.25 | 21.44 | 21.44 | -0.14% | 615,279 |
| Oct 12, 2026 | 21.65 | 21.90 | 21.40 | 21.47 | 21.47 | -2.10% | 1,308,201 |
| Oct 9, 2026 | 21.78 | 21.98 | 21.78 | 21.93 | 21.93 | 0.69% | 798,079 |
| Oct 8, 2026 | 21.85 | 21.99 | 21.71 | 21.78 | 21.78 | -0.32% | 1,303,325 |
| Oct 7, 2026 | 21.99 | 22.00 | 21.80 | 21.85 | 21.85 | -0.46% | 1,609,483 |
| Oct 6, 2026 | 22.24 | 22.34 | 21.80 | 21.95 | 21.95 | -1.88% | 3,556,581 |
| Oct 5, 2026 | 22.58 | 22.60 | 22.24 | 22.37 | 22.37 | -0.93% | 882,429 |
| Oct 2, 2026 | 22.50 | 22.80 | 22.39 | 22.58 | 22.58 | -0.31% | 1,200,591 |
| Oct 1, 2026 | 22.93 | 22.93 | 22.60 | 22.65 | 22.65 | -0.79% | 759,357 |
| Sep 30, 2026 | 23.00 | 23.04 | 22.76 | 22.83 | 22.83 | -0.22% | 817,971 |
| Sep 29, 2026 | 22.99 | 23.13 | 22.75 | 22.88 | 22.88 | - | 809,552 |
| Sep 28, 2026 | 23.45 | 23.45 | 22.79 | 22.88 | 22.88 | -0.31% | 1,595,711 |
| Sep 25, 2026 | 22.95 | 23.06 | 22.81 | 22.95 | 22.95 | - | 709,165 |
| Sep 24, 2026 | 23.00 | 23.12 | 22.90 | 22.95 | 22.95 | -0.78% | 635,908 |
| Sep 23, 2026 | 22.80 | 23.30 | 22.71 | 23.13 | 23.13 | 1.45% | 2,716,068 |
| Sep 22, 2026 | 22.76 | 22.96 | 22.62 | 22.80 | 22.80 | 0.04% | 593,631 |
| Sep 21, 2026 | 22.70 | 23.10 | 22.60 | 22.79 | 22.79 | 0.04% | 988,881 |
| Sep 18, 2026 | 22.65 | 22.90 | 22.60 | 22.78 | 22.78 | 1.02% | 1,220,081 |
| Sep 17, 2026 | 22.55 | 22.70 | 22.50 | 22.55 | 22.55 | 0.09% | 1,105,409 |
| Sep 16, 2026 | 22.90 | 22.90 | 22.46 | 22.53 | 22.53 | -1.40% | 1,153,921 |
| Sep 15, 2026 | 22.70 | 23.25 | 22.70 | 22.85 | 22.85 | 1.24% | 1,019,551 |
| Sep 14, 2026 | 23.30 | 23.96 | 22.25 | 22.57 | 22.57 | -3.26% | 3,602,312 |
| Sep 11, 2026 | 23.30 | 23.45 | 22.63 | 23.33 | 23.33 | 2.23% | 2,510,707 |
| Sep 10, 2026 | 23.92 | 23.93 | 23.60 | 23.65 | 22.82 | -1.21% | 2,516,511 |
| Sep 9, 2026 | 24.00 | 24.10 | 23.88 | 23.94 | 23.10 | -0.25% | 1,929,014 |
| Sep 8, 2026 | 23.96 | 24.10 | 23.85 | 24.00 | 23.16 | - | 2,382,189 |
| Sep 7, 2026 | 24.12 | 24.26 | 23.96 | 24.00 | 23.16 | -0.41% | 2,594,135 |
| Sep 4, 2026 | 24.21 | 24.40 | 23.95 | 24.10 | 23.26 | -0.12% | 1,834,465 |
| Sep 3, 2026 | 23.95 | 24.30 | 23.80 | 24.13 | 23.28 | 0.75% | 1,536,916 |
| Sep 2, 2026 | 24.00 | 24.09 | 23.80 | 23.95 | 23.11 | -0.29% | 1,945,027 |
| Sep 1, 2026 | 24.05 | 24.13 | 24.00 | 24.02 | 23.18 | -0.12% | 1,628,060 |
| Aug 31, 2026 | 24.13 | 24.14 | 24.00 | 24.05 | 23.21 | 0.08% | 2,129,078 |
| Aug 28, 2026 | 24.02 | 24.15 | 23.99 | 24.03 | 23.19 | 0.08% | 2,269,603 |
| Aug 27, 2026 | 23.97 | 24.22 | 23.95 | 24.01 | 23.17 | 0.17% | 1,916,173 |
| Aug 25, 2026 | 24.01 | 24.08 | 23.90 | 23.97 | 23.13 | -0.04% | 1,772,527 |
| Aug 24, 2026 | 24.01 | 24.29 | 23.94 | 23.98 | 23.14 | -0.08% | 2,321,075 |
| Aug 21, 2026 | 24.00 | 24.11 | 23.90 | 24.00 | 23.16 | 0.29% | 3,637,479 |
| Aug 20, 2026 | 23.95 | 24.12 | 23.90 | 23.93 | 23.09 | - | 1,983,498 |
| Aug 19, 2026 | 24.10 | 24.31 | 23.89 | 23.93 | 23.09 | -0.50% | 3,695,118 |
| Aug 18, 2026 | 24.29 | 24.29 | 24.00 | 24.05 | 23.21 | -1.03% | 6,317,270 |
| Aug 17, 2026 | 24.50 | 25.40 | 24.11 | 24.30 | 23.45 | 0.12% | 28,330,404 |
| Aug 13, 2026 | 24.01 | 24.40 | 24.01 | 24.27 | 23.42 | 1.29% | 4,288,994 |
| Aug 12, 2026 | 24.00 | 24.09 | 23.89 | 23.96 | 23.12 | -0.04% | 1,796,182 |
| Aug 11, 2026 | 23.95 | 24.14 | 23.90 | 23.97 | 23.13 | -0.13% | 1,672,399 |
| Aug 10, 2026 | 24.00 | 24.17 | 23.88 | 24.00 | 23.16 | 0.63% | 2,954,851 |
| Aug 7, 2026 | 24.49 | 24.49 | 23.75 | 23.85 | 23.01 | -1.89% | 7,882,744 |