Sally Textile Mills Limited (PSX:SLYT)
Pakistan · Delayed Price · Currency is PKR 13.28
+0.01 (0.08%)
At close: Oct 22, 2025
Sally Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 12.99 | 13.50 | 12.81 | 13.27 | 13.27 | 5.07% | 9,490 |
| Oct 20, 2025 | 12.00 | 12.84 | 12.00 | 12.63 | 12.63 | 1.04% | 5,773 |
| Oct 17, 2025 | 12.06 | 12.98 | 12.06 | 12.50 | 12.50 | -1.73% | 1,064 |
| Oct 16, 2025 | 12.95 | 12.95 | 12.61 | 12.72 | 12.72 | 1.19% | 3,480 |
| Oct 15, 2025 | 13.02 | 13.02 | 12.53 | 12.57 | 12.57 | -1.72% | 6,057 |
| Oct 14, 2025 | 12.49 | 12.84 | 12.00 | 12.79 | 12.79 | 5.09% | 12,287 |
| Oct 13, 2025 | 12.16 | 12.44 | 12.00 | 12.17 | 12.17 | 1.00% | 7,777 |
| Oct 10, 2025 | 12.36 | 12.79 | 12.01 | 12.05 | 12.05 | -6.59% | 34,536 |
| Oct 9, 2025 | 13.70 | 13.70 | 12.24 | 12.90 | 12.90 | -5.15% | 61,937 |
| Oct 8, 2025 | 14.28 | 14.28 | 12.00 | 13.60 | 13.60 | 4.06% | 10,492 |
| Oct 7, 2025 | 13.47 | 14.60 | 13.00 | 13.07 | 13.07 | -2.90% | 23,598 |
| Oct 6, 2025 | 15.00 | 15.20 | 13.45 | 13.46 | 13.46 | -9.91% | 86,002 |
| Oct 3, 2025 | 15.00 | 15.09 | 14.00 | 14.94 | 14.94 | 0.88% | 9,243 |
| Oct 2, 2025 | 15.20 | 15.50 | 14.75 | 14.81 | 14.81 | -0.47% | 9,853 |
| Oct 1, 2025 | 15.59 | 15.59 | 14.70 | 14.88 | 14.88 | -2.23% | 25,727 |
| Sep 30, 2025 | 15.52 | 15.70 | 14.65 | 15.22 | 15.22 | -2.75% | 9,316 |
| Sep 29, 2025 | 15.26 | 15.67 | 15.26 | 15.65 | 15.65 | 2.56% | 15,136 |
| Sep 26, 2025 | 15.63 | 16.90 | 14.31 | 15.26 | 15.26 | -2.37% | 16,424 |
| Sep 25, 2025 | 15.77 | 16.49 | 15.54 | 15.63 | 15.63 | -3.82% | 16,558 |
| Sep 24, 2025 | 17.97 | 17.97 | 15.57 | 16.25 | 16.25 | -6.02% | 34,689 |
| Sep 23, 2025 | 17.45 | 17.56 | 16.12 | 17.29 | 17.29 | 8.27% | 70,258 |
| Sep 22, 2025 | 14.70 | 16.10 | 14.70 | 15.97 | 15.97 | 8.57% | 12,659 |
| Sep 19, 2025 | 14.65 | 15.55 | 14.50 | 14.71 | 14.71 | -4.48% | 19,078 |
| Sep 18, 2025 | 15.45 | 15.45 | 15.21 | 15.40 | 15.40 | 0.06% | 2,957 |
| Sep 17, 2025 | 15.45 | 15.50 | 15.00 | 15.39 | 15.39 | -0.52% | 24,152 |
| Sep 16, 2025 | 15.07 | 15.70 | 15.00 | 15.47 | 15.47 | -1.46% | 10,137 |
| Sep 15, 2025 | 15.50 | 15.70 | 15.40 | 15.70 | 15.70 | 1.95% | 5,640 |
| Sep 12, 2025 | 15.69 | 16.05 | 14.80 | 15.40 | 15.40 | -1.85% | 28,878 |
| Sep 11, 2025 | 16.00 | 16.24 | 15.61 | 15.69 | 15.69 | -2.00% | 5,021 |
| Sep 10, 2025 | 16.17 | 16.17 | 15.61 | 16.01 | 16.01 | -0.99% | 8,717 |
| Sep 9, 2025 | 17.39 | 17.39 | 15.80 | 16.17 | 16.17 | -4.26% | 4,238 |
| Sep 8, 2025 | 16.89 | 17.74 | 16.75 | 16.89 | 16.89 | 4.71% | 12,422 |
| Sep 5, 2025 | 16.44 | 16.44 | 15.50 | 16.13 | 16.13 | 1.13% | 15,239 |
| Sep 4, 2025 | 15.57 | 16.40 | 15.56 | 15.95 | 15.95 | 0.89% | 5,015 |
| Sep 3, 2025 | 16.39 | 16.89 | 15.55 | 15.81 | 15.81 | -3.54% | 13,677 |
| Sep 2, 2025 | 17.39 | 17.39 | 16.30 | 16.39 | 16.39 | -2.56% | 10,517 |
| Sep 1, 2025 | 19.40 | 19.40 | 16.52 | 16.82 | 16.82 | -8.29% | 92,117 |
| Aug 29, 2025 | 17.00 | 18.34 | 17.00 | 18.34 | 18.34 | 10.02% | 62,515 |
| Aug 28, 2025 | 16.23 | 16.99 | 16.23 | 16.67 | 16.67 | -3.47% | 3,696 |
| Aug 27, 2025 | 18.40 | 19.29 | 16.80 | 17.27 | 17.27 | -3.14% | 65,440 |
| Aug 26, 2025 | 16.80 | 17.83 | 15.57 | 17.83 | 17.83 | 9.99% | 117,061 |
| Aug 25, 2025 | 14.70 | 16.57 | 14.70 | 16.21 | 16.21 | 7.64% | 81,929 |
| Aug 22, 2025 | 14.71 | 15.49 | 14.71 | 15.06 | 15.06 | 2.10% | 1,841 |
| Aug 21, 2025 | 15.00 | 15.30 | 14.52 | 14.75 | 14.75 | -1.67% | 6,166 |
| Aug 20, 2025 | 14.70 | 15.09 | 14.50 | 15.00 | 15.00 | 2.04% | 27,833 |
| Aug 19, 2025 | 15.07 | 16.34 | 14.10 | 14.70 | 14.70 | -4.85% | 33,721 |
| Aug 18, 2025 | 15.84 | 16.24 | 15.32 | 15.45 | 15.45 | 1.44% | 13,948 |
| Aug 15, 2025 | 16.99 | 16.99 | 15.00 | 15.23 | 15.23 | -5.17% | 7,952 |
| Aug 13, 2025 | 17.03 | 17.03 | 15.50 | 16.06 | 16.06 | -5.70% | 60,987 |
| Aug 12, 2025 | 19.40 | 19.89 | 16.50 | 17.03 | 17.03 | -5.81% | 390,245 |