Sally Textile Mills Limited (PSX:SLYT)
Pakistan · Delayed Price · Currency is PKR 12.03
+0.89 (7.99%)
At close: Mar 12, 2026
Sally Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 11.50 | 12.00 | 11.00 | 11.14 | 11.14 | - | 204 |
| Mar 10, 2026 | 12.00 | 12.00 | 10.90 | 11.14 | 11.14 | -4.13% | 512 |
| Mar 9, 2026 | 11.80 | 11.80 | 11.80 | 11.62 | 11.62 | - | 11 |
| Mar 6, 2026 | 12.25 | 12.25 | 11.95 | 11.62 | 11.62 | - | 26 |
| Mar 5, 2026 | 10.74 | 11.79 | 10.74 | 11.62 | 11.62 | 7.79% | 5,939 |
| Mar 4, 2026 | 11.07 | 11.07 | 10.70 | 10.78 | 10.78 | 7.16% | 716 |
| Mar 3, 2026 | 11.07 | 11.07 | 10.01 | 10.06 | 10.06 | - | 4 |
| Mar 2, 2026 | 10.26 | 11.96 | 10.04 | 10.06 | 10.06 | -9.86% | 5,110 |
| Feb 27, 2026 | 11.50 | 11.50 | 11.10 | 11.16 | 11.16 | - | 2 |
| Feb 26, 2026 | 10.90 | 11.34 | 10.75 | 11.16 | 11.16 | 8.24% | 6,868 |
| Feb 25, 2026 | 10.80 | 11.88 | 10.30 | 10.31 | 10.31 | -8.03% | 1,915 |
| Feb 24, 2026 | 11.31 | 11.90 | 11.20 | 11.21 | 11.21 | -9.89% | 19,660 |
| Feb 23, 2026 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | 8.08% | 514 |
| Feb 20, 2026 | 11.52 | 12.38 | 11.50 | 11.51 | 11.51 | -0.09% | 1,510 |
| Feb 19, 2026 | 12.00 | 12.49 | 11.50 | 11.52 | 11.52 | - | 109 |
| Feb 18, 2026 | 12.00 | 12.45 | 11.44 | 11.52 | 11.52 | -0.95% | 762 |
| Feb 17, 2026 | 11.17 | 12.40 | 11.17 | 11.63 | 11.63 | -2.92% | 2,439 |
| Feb 16, 2026 | 11.98 | 12.47 | 11.79 | 11.98 | 11.98 | -0.08% | 1,292 |
| Feb 13, 2026 | 11.21 | 12.18 | 11.21 | 11.99 | 11.99 | 6.67% | 15,333 |
| Feb 12, 2026 | 11.99 | 12.45 | 11.12 | 11.24 | 11.24 | -8.24% | 43,632 |
| Feb 11, 2026 | 12.64 | 13.49 | 11.78 | 12.25 | 12.25 | -6.06% | 30,321 |
| Feb 10, 2026 | 12.87 | 13.04 | 11.41 | 13.04 | 13.04 | 10.04% | 89,263 |
| Feb 9, 2026 | 12.70 | 12.70 | 11.77 | 11.85 | 11.85 | - | 229 |
| Feb 6, 2026 | 12.89 | 12.89 | 11.68 | 11.85 | 11.85 | -5.35% | 5,386 |
| Feb 4, 2026 | 12.79 | 12.79 | 12.79 | 12.52 | 12.52 | - | 11 |
| Feb 3, 2026 | 12.35 | 13.20 | 12.35 | 12.52 | 12.52 | -6.64% | 5,732 |
| Feb 2, 2026 | 13.40 | 13.40 | 13.40 | 13.41 | 13.41 | - | 1 |
| Jan 30, 2026 | 13.41 | 13.41 | 12.51 | 13.41 | 13.41 | - | 493 |
| Jan 29, 2026 | 13.47 | 13.47 | 13.40 | 13.41 | 13.41 | - | 3 |
| Jan 28, 2026 | 12.50 | 13.48 | 12.50 | 13.41 | 13.41 | 9.47% | 24,502 |
| Jan 27, 2026 | 12.95 | 12.98 | 12.16 | 12.25 | 12.25 | -0.65% | 14,786 |
| Jan 26, 2026 | 13.10 | 13.10 | 12.10 | 12.33 | 12.33 | -4.27% | 6,052 |
| Jan 23, 2026 | 13.00 | 13.24 | 12.23 | 12.88 | 12.88 | -3.88% | 8,061 |
| Jan 22, 2026 | 13.07 | 13.45 | 12.78 | 13.40 | 13.40 | 2.52% | 8,546 |
| Jan 21, 2026 | 13.04 | 13.78 | 13.02 | 13.07 | 13.07 | -1.58% | 15,737 |
| Jan 20, 2026 | 13.89 | 13.89 | 13.12 | 13.28 | 13.28 | 0.53% | 39,541 |
| Jan 19, 2026 | 13.35 | 14.32 | 12.61 | 13.21 | 13.21 | 1.46% | 125,644 |
| Jan 16, 2026 | 13.97 | 14.23 | 12.58 | 13.02 | 13.02 | -5.58% | 57,332 |
| Jan 15, 2026 | 12.95 | 13.81 | 12.55 | 13.79 | 13.79 | 9.88% | 219,780 |
| Jan 14, 2026 | 12.90 | 12.90 | 12.90 | 12.55 | 12.55 | - | 6 |
| Jan 13, 2026 | 12.13 | 12.60 | 12.11 | 12.55 | 12.55 | - | 131 |
| Jan 12, 2026 | 12.50 | 12.89 | 12.05 | 12.55 | 12.55 | -1.10% | 7,347 |
| Jan 9, 2026 | 12.98 | 12.98 | 12.30 | 12.69 | 12.69 | - | 32 |
| Jan 8, 2026 | 12.54 | 12.69 | 11.77 | 12.69 | 12.69 | 1.12% | 8,202 |
| Jan 7, 2026 | 12.52 | 12.70 | 12.30 | 12.55 | 12.55 | -1.18% | 1,591 |
| Jan 6, 2026 | 12.78 | 12.90 | 12.27 | 12.70 | 12.70 | 1.84% | 36,360 |
| Jan 5, 2026 | 12.15 | 13.30 | 12.15 | 12.47 | 12.47 | -2.58% | 29,073 |
| Jan 2, 2026 | 12.13 | 13.35 | 12.13 | 12.80 | 12.80 | 2.15% | 12,754 |
| Jan 1, 2026 | 12.58 | 12.75 | 12.13 | 12.53 | 12.53 | 4.24% | 2,716 |
| Dec 31, 2025 | 12.87 | 12.87 | 12.01 | 12.02 | 12.02 | -3.69% | 6,494 |