Sally Textile Mills Limited (PSX:SLYT)
Pakistan · Delayed Price · Currency is PKR 16.17
-0.72 (-4.26%)
At close: Sep 9, 2025
Sally Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.17 | 16.17 | 15.61 | 16.01 | 16.01 | -0.99% | 8,717 |
| Sep 9, 2025 | 17.39 | 17.39 | 15.80 | 16.17 | 16.17 | -4.26% | 4,238 |
| Sep 8, 2025 | 16.89 | 17.74 | 16.75 | 16.89 | 16.89 | 4.71% | 12,422 |
| Sep 5, 2025 | 16.44 | 16.44 | 15.50 | 16.13 | 16.13 | 1.13% | 15,239 |
| Sep 4, 2025 | 15.57 | 16.40 | 15.56 | 15.95 | 15.95 | 0.89% | 5,015 |
| Sep 3, 2025 | 16.39 | 16.89 | 15.55 | 15.81 | 15.81 | -3.54% | 13,677 |
| Sep 2, 2025 | 17.39 | 17.39 | 16.30 | 16.39 | 16.39 | -2.56% | 10,517 |
| Sep 1, 2025 | 19.40 | 19.40 | 16.52 | 16.82 | 16.82 | -8.29% | 92,117 |
| Aug 29, 2025 | 17.00 | 18.34 | 17.00 | 18.34 | 18.34 | 10.02% | 62,515 |
| Aug 28, 2025 | 16.23 | 16.99 | 16.23 | 16.67 | 16.67 | -3.47% | 3,696 |
| Aug 27, 2025 | 18.40 | 19.29 | 16.80 | 17.27 | 17.27 | -3.14% | 65,440 |
| Aug 26, 2025 | 16.80 | 17.83 | 15.57 | 17.83 | 17.83 | 9.99% | 117,061 |
| Aug 25, 2025 | 14.70 | 16.57 | 14.70 | 16.21 | 16.21 | 7.64% | 81,929 |
| Aug 22, 2025 | 14.71 | 15.49 | 14.71 | 15.06 | 15.06 | 2.10% | 1,841 |
| Aug 21, 2025 | 15.00 | 15.30 | 14.52 | 14.75 | 14.75 | -1.67% | 6,166 |
| Aug 20, 2025 | 14.70 | 15.09 | 14.50 | 15.00 | 15.00 | 2.04% | 27,833 |
| Aug 19, 2025 | 15.07 | 16.34 | 14.10 | 14.70 | 14.70 | -4.85% | 33,721 |
| Aug 18, 2025 | 15.84 | 16.24 | 15.32 | 15.45 | 15.45 | 1.44% | 13,948 |
| Aug 15, 2025 | 16.99 | 16.99 | 15.00 | 15.23 | 15.23 | -5.17% | 7,952 |
| Aug 13, 2025 | 17.03 | 17.03 | 15.50 | 16.06 | 16.06 | -5.70% | 60,987 |
| Aug 12, 2025 | 19.40 | 19.89 | 16.50 | 17.03 | 17.03 | -5.81% | 390,245 |
| Aug 11, 2025 | 16.50 | 18.08 | 16.00 | 18.08 | 18.08 | 9.98% | 297,402 |
| Aug 8, 2025 | 16.01 | 16.89 | 15.10 | 16.44 | 16.44 | -0.30% | 12,189 |
| Aug 7, 2025 | 16.99 | 17.54 | 15.86 | 16.49 | 16.49 | 2.81% | 87,922 |
| Aug 6, 2025 | 15.24 | 16.04 | 14.62 | 16.04 | 16.04 | 10.01% | 47,244 |
| Aug 5, 2025 | 14.50 | 15.45 | 14.50 | 14.58 | 14.58 | 0.55% | 34,622 |
| Aug 4, 2025 | 14.16 | 14.98 | 14.00 | 14.50 | 14.50 | 2.84% | 11,958 |
| Aug 1, 2025 | 15.00 | 15.48 | 14.00 | 14.10 | 14.10 | -2.83% | 27,173 |
| Jul 31, 2025 | 15.00 | 15.24 | 14.20 | 14.51 | 14.51 | -3.52% | 9,664 |
| Jul 30, 2025 | 15.11 | 15.84 | 15.00 | 15.04 | 15.04 | -3.28% | 15,512 |
| Jul 29, 2025 | 16.60 | 16.60 | 15.11 | 15.55 | 15.55 | -2.81% | 15,590 |
| Jul 28, 2025 | 16.50 | 16.81 | 15.99 | 16.00 | 16.00 | -0.93% | 33,607 |
| Jul 25, 2025 | 15.51 | 17.00 | 15.51 | 16.15 | 16.15 | -3.81% | 42,142 |
| Jul 24, 2025 | 17.95 | 18.01 | 16.50 | 16.79 | 16.79 | -6.46% | 36,353 |
| Jul 23, 2025 | 17.46 | 19.43 | 17.46 | 17.95 | 17.95 | -6.51% | 77,956 |
| Jul 22, 2025 | 20.00 | 20.61 | 18.74 | 19.20 | 19.20 | 2.45% | 212,008 |
| Jul 21, 2025 | 17.49 | 18.78 | 15.52 | 18.74 | 18.74 | 9.78% | 385,448 |
| Jul 18, 2025 | 19.00 | 19.00 | 17.00 | 17.07 | 17.07 | -8.37% | 78,681 |
| Jul 17, 2025 | 18.47 | 18.63 | 18.00 | 18.63 | 18.63 | 9.98% | 317,954 |
| Jul 16, 2025 | 16.30 | 16.94 | 13.90 | 16.94 | 16.94 | 10.00% | 359,916 |
| Jul 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00% | 42,723 |
| Jul 14, 2025 | 13.99 | 14.00 | 13.40 | 14.00 | 14.00 | 9.98% | 93,106 |
| Jul 11, 2025 | 11.60 | 12.73 | 11.60 | 12.73 | 12.73 | 10.03% | 54,766 |
| Jul 10, 2025 | 11.70 | 12.40 | 11.19 | 11.57 | 11.57 | -1.95% | 44,044 |
| Jul 9, 2025 | 12.70 | 12.90 | 11.70 | 11.80 | 11.80 | -4.76% | 19,037 |
| Jul 8, 2025 | 13.42 | 13.44 | 11.63 | 12.39 | 12.39 | 1.39% | 151,658 |
| Jul 7, 2025 | 12.22 | 12.22 | 11.32 | 12.22 | 12.22 | 9.99% | 55,218 |
| Jul 4, 2025 | 10.35 | 11.11 | 10.35 | 11.11 | 11.11 | 10.00% | 22,798 |
| Jul 3, 2025 | 9.82 | 10.45 | 9.70 | 10.10 | 10.10 | -0.49% | 15,601 |
| Jul 2, 2025 | 10.50 | 10.50 | 10.13 | 10.15 | 10.15 | -3.33% | 3,805 |