Sally Textile Mills Limited (PSX:SLYT)
Pakistan · Delayed Price · Currency is PKR 12.31
-0.03 (-0.24%)
At close: Dec 5, 2025
Sally Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.22 | 13.37 | 12.05 | 12.31 | 12.31 | -0.24% | 3,786 |
| Dec 4, 2025 | 12.06 | 12.90 | 12.06 | 12.34 | 12.34 | - | 5,220 |
| Dec 3, 2025 | 12.79 | 12.79 | 12.25 | 12.34 | 12.34 | -1.12% | 4,792 |
| Dec 2, 2025 | 12.67 | 12.80 | 12.13 | 12.48 | 12.48 | -3.03% | 9,814 |
| Dec 1, 2025 | 13.30 | 13.31 | 12.71 | 12.87 | 12.87 | -3.23% | 9,566 |
| Nov 28, 2025 | 13.99 | 14.87 | 13.26 | 13.30 | 13.30 | -1.63% | 67,206 |
| Nov 27, 2025 | 12.50 | 13.52 | 12.40 | 13.52 | 13.52 | 10.01% | 68,298 |
| Nov 26, 2025 | 12.84 | 12.84 | 12.54 | 12.29 | 12.29 | - | 265 |
| Nov 25, 2025 | 12.00 | 12.49 | 12.00 | 12.29 | 12.29 | 5.31% | 2,684 |
| Nov 24, 2025 | 12.80 | 12.80 | 11.01 | 11.67 | 11.67 | -4.19% | 19,748 |
| Nov 21, 2025 | 13.30 | 13.30 | 12.12 | 12.18 | 12.18 | -8.42% | 4,085 |
| Nov 20, 2025 | 13.45 | 13.49 | 13.40 | 13.30 | 13.30 | - | 5 |
| Nov 19, 2025 | 13.49 | 13.49 | 13.05 | 13.30 | 13.30 | - | 163 |
| Nov 18, 2025 | 13.50 | 13.50 | 13.46 | 13.30 | 13.30 | - | 24 |
| Nov 17, 2025 | 13.00 | 13.35 | 13.00 | 13.30 | 13.30 | 4.56% | 3,294 |
| Nov 14, 2025 | 13.69 | 13.69 | 12.72 | 12.72 | 12.72 | -4.65% | 3,906 |
| Nov 13, 2025 | 13.42 | 13.42 | 12.81 | 13.34 | 13.34 | 3.57% | 3,600 |
| Nov 12, 2025 | 12.99 | 12.99 | 12.50 | 12.88 | 12.88 | 6.45% | 1,583 |
| Nov 11, 2025 | 12.69 | 12.99 | 11.53 | 12.10 | 12.10 | -4.65% | 2,741 |
| Nov 10, 2025 | 12.88 | 12.88 | 12.50 | 12.69 | 12.69 | 2.09% | 1,373 |
| Nov 7, 2025 | 12.49 | 12.80 | 12.02 | 12.43 | 12.43 | 3.07% | 4,070 |
| Nov 6, 2025 | 12.93 | 12.93 | 11.90 | 12.06 | 12.06 | -0.90% | 1,116 |
| Nov 5, 2025 | 12.05 | 12.50 | 12.01 | 12.17 | 12.17 | 0.91% | 1,492 |
| Nov 4, 2025 | 11.65 | 12.85 | 11.65 | 12.06 | 12.06 | -0.82% | 3,920 |
| Nov 3, 2025 | 12.51 | 12.67 | 12.10 | 12.16 | 12.16 | 1.33% | 5,025 |
| Oct 31, 2025 | 13.00 | 13.00 | 11.51 | 12.00 | 12.00 | -5.06% | 17,239 |
| Oct 30, 2025 | 11.37 | 12.70 | 11.01 | 12.64 | 12.64 | 5.86% | 18,128 |
| Oct 29, 2025 | 13.00 | 13.00 | 11.34 | 11.94 | 11.94 | -5.24% | 26,147 |
| Oct 28, 2025 | 12.99 | 12.99 | 12.60 | 12.60 | 12.60 | -3.82% | 990 |
| Oct 27, 2025 | 13.26 | 13.29 | 12.30 | 13.10 | 13.10 | -2.96% | 4,198 |
| Oct 24, 2025 | 13.19 | 13.69 | 13.19 | 13.50 | 13.50 | 1.58% | 2,761 |
| Oct 23, 2025 | 13.49 | 13.92 | 13.20 | 13.29 | 13.29 | -1.77% | 2,592 |
| Oct 22, 2025 | 13.27 | 13.77 | 13.00 | 13.53 | 13.53 | 1.96% | 16,324 |
| Oct 21, 2025 | 12.99 | 13.50 | 12.81 | 13.27 | 13.27 | 5.07% | 9,490 |
| Oct 20, 2025 | 12.00 | 12.84 | 12.00 | 12.63 | 12.63 | 1.04% | 5,773 |
| Oct 17, 2025 | 12.06 | 12.98 | 12.06 | 12.50 | 12.50 | -1.73% | 1,064 |
| Oct 16, 2025 | 12.95 | 12.95 | 12.61 | 12.72 | 12.72 | 1.19% | 3,480 |
| Oct 15, 2025 | 13.02 | 13.02 | 12.53 | 12.57 | 12.57 | -1.72% | 6,057 |
| Oct 14, 2025 | 12.49 | 12.84 | 12.00 | 12.79 | 12.79 | 5.09% | 12,287 |
| Oct 13, 2025 | 12.16 | 12.44 | 12.00 | 12.17 | 12.17 | 1.00% | 7,777 |
| Oct 10, 2025 | 12.36 | 12.79 | 12.01 | 12.05 | 12.05 | -6.59% | 34,536 |
| Oct 9, 2025 | 13.70 | 13.70 | 12.24 | 12.90 | 12.90 | -5.15% | 61,937 |
| Oct 8, 2025 | 14.28 | 14.28 | 12.00 | 13.60 | 13.60 | 4.06% | 10,492 |
| Oct 7, 2025 | 13.47 | 14.60 | 13.00 | 13.07 | 13.07 | -2.90% | 23,598 |
| Oct 6, 2025 | 15.00 | 15.20 | 13.45 | 13.46 | 13.46 | -9.91% | 86,002 |
| Oct 3, 2025 | 15.00 | 15.09 | 14.00 | 14.94 | 14.94 | 0.88% | 9,243 |
| Oct 2, 2025 | 15.20 | 15.50 | 14.75 | 14.81 | 14.81 | -0.47% | 9,853 |
| Oct 1, 2025 | 15.59 | 15.59 | 14.70 | 14.88 | 14.88 | -2.23% | 25,727 |
| Sep 30, 2025 | 15.52 | 15.70 | 14.65 | 15.22 | 15.22 | -2.75% | 9,316 |
| Sep 29, 2025 | 15.26 | 15.67 | 15.26 | 15.65 | 15.65 | 2.56% | 15,136 |