Sally Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	12.00	12.45	11.44	11.52	11.52	-0.95%	762
Feb 17, 2026	11.17	12.40	11.17	11.63	11.63	-2.92%	2,439
Feb 16, 2026	11.98	12.47	11.79	11.98	11.98	-0.08%	1,292
Feb 13, 2026	11.21	12.18	11.21	11.99	11.99	6.67%	15,333
Feb 12, 2026	11.99	12.45	11.12	11.24	11.24	-8.24%	43,632
Feb 11, 2026	12.64	13.49	11.78	12.25	12.25	-6.06%	30,321
Feb 10, 2026	12.87	13.04	11.41	13.04	13.04	10.04%	89,263
Feb 9, 2026	12.70	12.70	11.77	11.85	11.85	-	229
Feb 6, 2026	12.89	12.89	11.68	11.85	11.85	-5.35%	5,386
Feb 4, 2026	12.79	12.79	12.79	12.52	12.52	-	11
Feb 3, 2026	12.35	13.20	12.35	12.52	12.52	-6.64%	5,732
Feb 2, 2026	13.40	13.40	13.40	13.41	13.41	-	1
Jan 30, 2026	13.41	13.41	12.51	13.41	13.41	-	493
Jan 29, 2026	13.47	13.47	13.40	13.41	13.41	-	3
Jan 28, 2026	12.50	13.48	12.50	13.41	13.41	9.47%	24,502
Jan 27, 2026	12.95	12.98	12.16	12.25	12.25	-0.65%	14,786
Jan 26, 2026	13.10	13.10	12.10	12.33	12.33	-4.27%	6,052
Jan 23, 2026	13.00	13.24	12.23	12.88	12.88	-3.88%	8,061
Jan 22, 2026	13.07	13.45	12.78	13.40	13.40	2.52%	8,546
Jan 21, 2026	13.04	13.78	13.02	13.07	13.07	-1.58%	15,737
Jan 20, 2026	13.89	13.89	13.12	13.28	13.28	0.53%	39,541
Jan 19, 2026	13.35	14.32	12.61	13.21	13.21	1.46%	125,644
Jan 16, 2026	13.97	14.23	12.58	13.02	13.02	-5.58%	57,332
Jan 15, 2026	12.95	13.81	12.55	13.79	13.79	9.88%	219,780
Jan 14, 2026	12.90	12.90	12.90	12.55	12.55	-	6
Jan 13, 2026	12.13	12.60	12.11	12.55	12.55	-	131
Jan 12, 2026	12.50	12.89	12.05	12.55	12.55	-1.10%	7,347
Jan 9, 2026	12.98	12.98	12.30	12.69	12.69	-	32
Jan 8, 2026	12.54	12.69	11.77	12.69	12.69	1.12%	8,202
Jan 7, 2026	12.52	12.70	12.30	12.55	12.55	-1.18%	1,591
Jan 6, 2026	12.78	12.90	12.27	12.70	12.70	1.84%	36,360
Jan 5, 2026	12.15	13.30	12.15	12.47	12.47	-2.58%	29,073
Jan 2, 2026	12.13	13.35	12.13	12.80	12.80	2.15%	12,754
Jan 1, 2026	12.58	12.75	12.13	12.53	12.53	4.24%	2,716
Dec 31, 2025	12.87	12.87	12.01	12.02	12.02	-3.69%	6,494
Dec 30, 2025	11.91	12.93	11.91	12.48	12.48	-	6,604
Dec 29, 2025	12.49	12.49	12.46	12.48	12.48	2.30%	2,093
Dec 26, 2025	11.56	12.20	11.56	12.20	12.20	-3.63%	1,804
Dec 24, 2025	12.59	12.95	12.59	12.66	12.66	2.84%	1,264
Dec 23, 2025	12.90	13.25	12.19	12.31	12.31	-3.38%	4,315
Dec 22, 2025	14.48	14.48	12.02	12.74	12.74	-3.19%	57,275
Dec 19, 2025	12.20	13.16	12.19	13.16	13.16	10.03%	45,651
Dec 18, 2025	12.89	12.89	11.60	11.96	11.96	-4.85%	6,847
Dec 17, 2025	12.25	13.25	12.25	12.57	12.57	-5.42%	10,996
Dec 16, 2025	12.60	13.25	12.60	13.29	13.29	-	155
Dec 15, 2025	13.60	13.63	12.64	13.29	13.29	-	10,113
Dec 12, 2025	13.00	13.30	12.89	13.29	13.29	2.23%	4,192
Dec 11, 2025	12.45	13.80	12.06	13.00	13.00	3.42%	25,960
Dec 10, 2025	12.95	12.97	12.50	12.57	12.57	-1.80%	6,116
Dec 9, 2025	13.00	13.50	12.06	12.80	12.80	2.32%	9,863