Sally Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	13.00	13.24	12.23	12.88	12.88	-3.88%	8,061
Jan 22, 2026	13.07	13.45	12.78	13.40	13.40	2.52%	8,546
Jan 21, 2026	13.04	13.78	13.02	13.07	13.07	-1.58%	15,737
Jan 20, 2026	13.89	13.89	13.12	13.28	13.28	0.53%	39,541
Jan 19, 2026	13.35	14.32	12.61	13.21	13.21	1.46%	125,644
Jan 16, 2026	13.97	14.23	12.58	13.02	13.02	-5.58%	57,332
Jan 15, 2026	12.95	13.81	12.55	13.79	13.79	9.88%	219,780
Jan 14, 2026	12.90	12.90	12.90	12.55	12.55	-	6
Jan 13, 2026	12.13	12.60	12.11	12.55	12.55	-	131
Jan 12, 2026	12.50	12.89	12.05	12.55	12.55	-1.10%	7,347
Jan 9, 2026	12.98	12.98	12.30	12.69	12.69	-	32
Jan 8, 2026	12.54	12.69	11.77	12.69	12.69	1.12%	8,202
Jan 7, 2026	12.52	12.70	12.30	12.55	12.55	-1.18%	1,591
Jan 6, 2026	12.78	12.90	12.27	12.70	12.70	1.84%	36,360
Jan 5, 2026	12.15	13.30	12.15	12.47	12.47	-2.58%	29,073
Jan 2, 2026	12.13	13.35	12.13	12.80	12.80	2.15%	12,754
Jan 1, 2026	12.58	12.75	12.13	12.53	12.53	4.24%	2,716
Dec 31, 2025	12.87	12.87	12.01	12.02	12.02	-3.69%	6,494
Dec 30, 2025	11.91	12.93	11.91	12.48	12.48	-	6,604
Dec 29, 2025	12.49	12.49	12.46	12.48	12.48	2.30%	2,093
Dec 26, 2025	11.56	12.20	11.56	12.20	12.20	-3.63%	1,804
Dec 24, 2025	12.59	12.95	12.59	12.66	12.66	2.84%	1,264
Dec 23, 2025	12.90	13.25	12.19	12.31	12.31	-3.38%	4,315
Dec 22, 2025	14.48	14.48	12.02	12.74	12.74	-3.19%	57,275
Dec 19, 2025	12.20	13.16	12.19	13.16	13.16	10.03%	45,651
Dec 18, 2025	12.89	12.89	11.60	11.96	11.96	-4.85%	6,847
Dec 17, 2025	12.25	13.25	12.25	12.57	12.57	-5.42%	10,996
Dec 16, 2025	12.60	13.25	12.60	13.29	13.29	-	155
Dec 15, 2025	13.60	13.63	12.64	13.29	13.29	-	10,113
Dec 12, 2025	13.00	13.30	12.89	13.29	13.29	2.23%	4,192
Dec 11, 2025	12.45	13.80	12.06	13.00	13.00	3.42%	25,960
Dec 10, 2025	12.95	12.97	12.50	12.57	12.57	-1.80%	6,116
Dec 9, 2025	13.00	13.50	12.06	12.80	12.80	2.32%	9,863
Dec 8, 2025	12.21	12.98	12.21	12.51	12.51	1.62%	7,083
Dec 5, 2025	12.22	13.37	12.05	12.31	12.31	-0.24%	3,786
Dec 4, 2025	12.06	12.90	12.06	12.34	12.34	-	5,220
Dec 3, 2025	12.79	12.79	12.25	12.34	12.34	-1.12%	4,792
Dec 2, 2025	12.67	12.80	12.13	12.48	12.48	-3.03%	9,814
Dec 1, 2025	13.30	13.31	12.71	12.87	12.87	-3.23%	9,566
Nov 28, 2025	13.99	14.87	13.26	13.30	13.30	-1.63%	67,206
Nov 27, 2025	12.50	13.52	12.40	13.52	13.52	10.01%	68,298
Nov 26, 2025	12.84	12.84	12.54	12.29	12.29	-	265
Nov 25, 2025	12.00	12.49	12.00	12.29	12.29	5.31%	2,684
Nov 24, 2025	12.80	12.80	11.01	11.67	11.67	-4.19%	19,748
Nov 21, 2025	13.30	13.30	12.12	12.18	12.18	-8.42%	4,085
Nov 20, 2025	13.45	13.49	13.40	13.30	13.30	-	5
Nov 19, 2025	13.49	13.49	13.05	13.30	13.30	-	163
Nov 18, 2025	13.50	13.50	13.46	13.30	13.30	-	24
Nov 17, 2025	13.00	13.35	13.00	13.30	13.30	4.56%	3,294
Nov 14, 2025	13.69	13.69	12.72	12.72	12.72	-4.65%	3,906