Sally Textile Mills Limited (PSX:SLYT)
Pakistan · Delayed Price · Currency is PKR 16.70
-1.18 (-6.60%)
At close: Sep 9, 2026
Sally Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 19.15 | 20.00 | 17.63 | 17.88 | 17.88 | -8.73% | 66,463 |
| Sep 7, 2026 | 20.00 | 20.74 | 18.60 | 19.59 | 19.59 | 0.62% | 61,497 |
| Sep 4, 2026 | 18.45 | 19.98 | 17.95 | 19.47 | 19.47 | 7.21% | 163,507 |
| Sep 3, 2026 | 17.20 | 18.49 | 17.10 | 18.16 | 18.16 | 4.49% | 11,281 |
| Sep 2, 2026 | 18.95 | 18.95 | 17.25 | 17.38 | 17.38 | -4.08% | 12,072 |
| Sep 1, 2026 | 18.50 | 18.98 | 16.80 | 18.12 | 18.12 | 3.13% | 26,077 |
| Aug 31, 2026 | 19.59 | 19.59 | 17.52 | 17.57 | 17.57 | -9.67% | 9,534 |
| Aug 28, 2026 | 19.41 | 20.10 | 17.55 | 19.45 | 19.45 | 1.73% | 112,119 |
| Aug 27, 2026 | 19.12 | 19.12 | 18.40 | 19.12 | 19.12 | 10.01% | 291,010 |
| Aug 25, 2026 | 17.00 | 17.38 | 17.00 | 17.38 | 17.38 | 10.00% | 21,153 |
| Aug 21, 2026 | 15.50 | 17.25 | 15.50 | 15.80 | 15.80 | -3.36% | 1,602 |
| Aug 20, 2026 | 16.20 | 16.22 | 16.20 | 16.35 | 16.35 | - | 19 |
| Aug 19, 2026 | 16.95 | 17.60 | 16.11 | 16.35 | 16.35 | 2.19% | 26,364 |
| Aug 18, 2026 | 16.95 | 16.95 | 16.00 | 16.00 | 16.00 | -5.60% | 5,055 |
| Aug 17, 2026 | 17.53 | 18.00 | 16.72 | 16.95 | 16.95 | -7.68% | 4,503 |
| Aug 13, 2026 | 19.00 | 19.00 | 17.40 | 18.36 | 18.36 | 4.02% | 10,475 |
| Aug 12, 2026 | 16.60 | 18.68 | 16.60 | 17.65 | 17.65 | 3.95% | 86,163 |
| Aug 11, 2026 | 17.31 | 17.49 | 16.80 | 16.98 | 16.98 | -2.25% | 12,320 |
| Aug 10, 2026 | 17.50 | 17.50 | 17.00 | 17.37 | 17.37 | 2.24% | 1,405 |
| Aug 7, 2026 | 17.40 | 18.40 | 16.30 | 16.99 | 16.99 | -0.93% | 5,450 |
| Aug 6, 2026 | 16.98 | 17.29 | 16.30 | 17.15 | 17.15 | 2.21% | 2,641 |
| Aug 5, 2026 | 16.30 | 16.70 | 16.30 | 16.78 | 16.78 | - | 1,093 |
| Aug 4, 2026 | 15.32 | 16.89 | 15.32 | 16.78 | 16.78 | 6.14% | 6,148 |
| Aug 3, 2026 | 15.23 | 16.30 | 15.23 | 15.81 | 15.81 | -4.36% | 1,981 |
| Jul 31, 2026 | 16.61 | 16.65 | 16.52 | 16.53 | 16.53 | -1.43% | 2,993 |
| Jul 30, 2026 | 17.80 | 18.15 | 15.32 | 16.77 | 16.77 | 1.64% | 82,851 |
| Jul 29, 2026 | 15.81 | 17.00 | 15.81 | 16.50 | 16.50 | -3.51% | 4,960 |
| Jul 28, 2026 | 16.35 | 17.97 | 16.10 | 17.10 | 17.10 | 4.65% | 55,053 |
| Jul 27, 2026 | 17.99 | 17.99 | 16.08 | 16.34 | 16.34 | -7.42% | 23,590 |
| Jul 24, 2026 | 19.51 | 19.51 | 17.10 | 17.65 | 17.65 | -0.51% | 87,205 |
| Jul 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 9.98% | 8,155 |
| Jul 22, 2026 | 15.70 | 16.13 | 14.66 | 16.13 | 16.13 | 10.03% | 34,327 |
| Jul 21, 2026 | 13.10 | 14.66 | 13.10 | 14.66 | 14.66 | 9.98% | 3,675 |
| Jul 20, 2026 | 13.33 | 13.62 | 12.73 | 13.33 | 13.33 | - | 287 |
| Jul 17, 2026 | 14.60 | 14.60 | 13.22 | 13.33 | 13.33 | -7.81% | 2,966 |
| Jul 16, 2026 | 13.70 | 14.50 | 13.70 | 14.46 | 14.46 | - | 378 |
| Jul 15, 2026 | 13.67 | 14.79 | 13.67 | 14.46 | 14.46 | - | 368 |
| Jul 14, 2026 | 14.61 | 16.89 | 14.46 | 14.46 | 14.46 | -10.02% | 27,057 |
| Jul 13, 2026 | 16.01 | 16.99 | 16.00 | 16.07 | 16.07 | -7.32% | 1,723 |
| Jul 10, 2026 | 17.80 | 17.80 | 15.60 | 17.34 | 17.34 | 5.09% | 1,200 |
| Jul 9, 2026 | 16.80 | 16.82 | 15.71 | 16.50 | 16.50 | -1.90% | 1,968 |
| Jul 8, 2026 | 16.54 | 18.09 | 16.11 | 16.82 | 16.82 | -6.03% | 35,080 |
| Jul 7, 2026 | 15.65 | 18.00 | 15.65 | 17.90 | 17.90 | 6.55% | 22,570 |
| Jul 6, 2026 | 17.25 | 17.91 | 15.55 | 16.80 | 16.80 | 3.19% | 42,636 |
| Jul 3, 2026 | 15.80 | 16.28 | 14.45 | 16.28 | 16.28 | 10.00% | 65,759 |
| Jul 2, 2026 | 15.49 | 16.00 | 14.65 | 14.80 | 14.80 | 1.09% | 34,148 |
| Jul 1, 2026 | 14.97 | 16.46 | 14.64 | 14.64 | 14.64 | -2.14% | 23,624 |
| Jun 30, 2026 | 14.99 | 14.99 | 14.06 | 14.96 | 14.96 | 1.15% | 881 |
| Jun 29, 2026 | 14.04 | 14.86 | 14.04 | 14.79 | 14.79 | -0.07% | 3,120 |
| Jun 24, 2026 | 14.98 | 14.98 | 14.02 | 14.80 | 14.80 | 2.07% | 2,633 |