Skip to main content
logo
Sally Textile Mills Limited (PSX:SLYT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.53
-0.24 (-1.43%)
At close: Jul 31, 2026

Sally Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.6116.6516.5216.5316.53-1.43%2,993
Jul 30, 202617.8018.1515.3216.7716.771.64%82,851
Jul 29, 202615.8117.0015.8116.5016.50-3.51%4,960
Jul 28, 202616.3517.9716.1017.1017.104.65%55,053
Jul 27, 202617.9917.9916.0816.3416.34-7.42%23,590
Jul 24, 202619.5119.5117.1017.6517.65-0.51%87,205
Jul 23, 202617.7417.7417.7417.7417.749.98%8,155
Jul 22, 202615.7016.1314.6616.1316.1310.03%34,327
Jul 21, 202613.1014.6613.1014.6614.669.98%3,675
Jul 20, 202613.3313.6212.7313.3313.33-287
Jul 17, 202614.6014.6013.2213.3313.33-7.81%2,966
Jul 16, 202613.7014.5013.7014.4614.46-378
Jul 15, 202613.6714.7913.6714.4614.46-368
Jul 14, 202614.6116.8914.4614.4614.46-10.02%27,057
Jul 13, 202616.0116.9916.0016.0716.07-7.32%1,723
Jul 10, 202617.8017.8015.6017.3417.345.09%1,200
Jul 9, 202616.8016.8215.7116.5016.50-1.90%1,968
Jul 8, 202616.5418.0916.1116.8216.82-6.03%35,080
Jul 7, 202615.6518.0015.6517.9017.906.55%22,570
Jul 6, 202617.2517.9115.5516.8016.803.19%42,636
Jul 3, 202615.8016.2814.4516.2816.2810.00%65,759
Jul 2, 202615.4916.0014.6514.8014.801.09%34,148
Jul 1, 202614.9716.4614.6414.6414.64-2.14%23,624
Jun 30, 202614.9914.9914.0614.9614.961.15%881
Jun 29, 202614.0414.8614.0414.7914.79-0.07%3,120
Jun 24, 202614.9814.9814.0214.8014.802.07%2,633
Jun 23, 202614.0114.7914.0114.5014.50-0.48%534
Jun 22, 202615.0015.4814.3014.5714.57-393
Jun 19, 202615.4616.6014.3014.5714.57-8.31%59,797
Jun 18, 202615.0016.6214.8815.8915.895.16%35,431
Jun 17, 202615.4015.4514.0215.1115.111.96%4,653
Jun 16, 202615.7015.7014.4014.8214.82-108
Jun 15, 202614.9915.5013.6514.8214.82-1.13%12,142
Jun 12, 202615.0015.0014.7514.9914.99-52
Jun 11, 202615.3415.3413.9014.9914.990.13%710
Jun 10, 202615.2515.4814.9514.9714.970.07%5,253
Jun 9, 202614.3914.9614.3914.9614.9610.00%41,651
Jun 8, 202614.4914.6513.5013.6013.60-3.61%22,843
Jun 5, 202614.1514.7514.1014.1114.113.90%5,585
Jun 4, 202612.8513.7512.8513.5813.588.64%40,200
Jun 3, 202612.5012.5012.5012.5012.50-3.03%847
Jun 2, 202612.3912.3912.3912.8912.89-59
Jun 1, 202611.7712.9911.7712.8912.894.04%4,203
May 29, 202612.9912.9912.8912.3912.39-28
May 25, 202612.7412.7412.6712.3912.39-6
May 22, 202612.3912.3912.3912.3912.392.23%1,002
May 21, 202612.4012.7912.1012.1212.121.17%2,336
May 20, 202612.7013.9211.7511.9811.98-5.52%5,255
May 19, 202614.0014.4012.6612.6812.68-5.65%2,673
May 18, 202612.4013.8012.4013.4413.44-246