Skip to main content
logo
Sally Textile Mills Limited (PSX:SLYT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.34
+0.84 (5.09%)
At close: Jul 10, 2026

Sally Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.8017.8015.6017.3417.345.09%1,200
Jul 9, 202616.8016.8215.7116.5016.50-1.90%1,968
Jul 8, 202616.5418.0916.1116.8216.82-6.03%35,080
Jul 7, 202615.6518.0015.6517.9017.906.55%22,570
Jul 6, 202617.2517.9115.5516.8016.803.19%42,636
Jul 3, 202615.8016.2814.4516.2816.2810.00%65,759
Jul 2, 202615.4916.0014.6514.8014.801.09%34,148
Jul 1, 202614.9716.4614.6414.6414.64-2.14%23,624
Jun 30, 202614.9914.9914.0614.9614.961.15%881
Jun 29, 202614.0414.8614.0414.7914.79-0.07%3,120
Jun 24, 202614.9814.9814.0214.8014.802.07%2,633
Jun 23, 202614.0114.7914.0114.5014.50-0.48%534
Jun 22, 202615.0015.4814.3014.5714.57-393
Jun 19, 202615.4616.6014.3014.5714.57-8.31%59,797
Jun 18, 202615.0016.6214.8815.8915.895.16%35,431
Jun 17, 202615.4015.4514.0215.1115.111.96%4,653
Jun 16, 202615.7015.7014.4014.8214.82-108
Jun 15, 202614.9915.5013.6514.8214.82-1.13%12,142
Jun 12, 202615.0015.0014.7514.9914.99-52
Jun 11, 202615.3415.3413.9014.9914.990.13%710
Jun 10, 202615.2515.4814.9514.9714.970.07%5,253
Jun 9, 202614.3914.9614.3914.9614.9610.00%41,651
Jun 8, 202614.4914.6513.5013.6013.60-3.61%22,843
Jun 5, 202614.1514.7514.1014.1114.113.90%5,585
Jun 4, 202612.8513.7512.8513.5813.588.64%40,200
Jun 3, 202612.5012.5012.5012.5012.50-3.03%847
Jun 2, 202612.3912.3912.3912.8912.89-59
Jun 1, 202611.7712.9911.7712.8912.894.04%4,203
May 29, 202612.9912.9912.8912.3912.39-28
May 25, 202612.7412.7412.6712.3912.39-6
May 22, 202612.3912.3912.3912.3912.392.23%1,002
May 21, 202612.4012.7912.1012.1212.121.17%2,336
May 20, 202612.7013.9211.7511.9811.98-5.52%5,255
May 19, 202614.0014.4012.6612.6812.68-5.65%2,673
May 18, 202612.4013.8012.4013.4413.44-246
May 15, 202614.0414.0412.7013.4413.44-2
May 14, 202613.0013.0013.0013.4413.44-85
May 13, 202614.0514.0513.4013.4413.44-7.31%9,056
May 12, 202614.4914.4914.4914.5014.50-14
May 11, 202614.7514.7514.0014.5014.50-1.69%10,297
May 8, 202615.2515.2513.5614.7514.756.42%14,794
May 7, 202612.9013.8612.9013.8613.8610.00%7,724
May 6, 202612.0512.6012.0512.6012.604.30%1,387
May 4, 202612.9912.9912.0712.0812.08-0.74%1,693
Apr 30, 202612.7512.7511.8512.1712.17-4.17%1,727
Apr 29, 202612.8012.8012.7012.7012.701.68%1,044
Apr 28, 202612.2712.9012.0112.4912.49-0.24%2,131
Apr 27, 202612.6013.1912.6012.5212.52-317
Apr 24, 202613.7913.7912.5112.5212.52-4.43%2,069
Apr 23, 202614.4014.4013.0513.1013.10-9.66%10,208