Sally Textile Mills Limited (PSX:SLYT)
Pakistan · Delayed Price · Currency is PKR 14.31
0.00 (0.00%)
At close: Nov 6, 2026
Sally Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.30 | 14.75 | 14.14 | 14.31 | 14.31 | - | 351 |
| Nov 5, 2026 | 14.15 | 15.00 | 14.15 | 14.31 | 14.31 | -3.57% | 1,171 |
| Nov 4, 2026 | 14.30 | 14.79 | 14.30 | 14.84 | 14.84 | - | 10 |
| Nov 3, 2026 | 14.20 | 14.90 | 14.20 | 14.84 | 14.84 | 6.00% | 1,150 |
| Nov 2, 2026 | 14.01 | 14.02 | 14.00 | 14.00 | 14.00 | -1.41% | 1,952 |
| Oct 30, 2026 | 14.37 | 15.15 | 14.07 | 14.20 | 14.20 | -1.18% | 693 |
| Oct 29, 2026 | 15.40 | 15.40 | 14.00 | 14.37 | 14.37 | -0.90% | 1,491 |
| Oct 28, 2026 | 14.16 | 15.00 | 14.16 | 14.50 | 14.50 | -0.21% | 6,432 |
| Oct 27, 2026 | 14.99 | 14.99 | 14.20 | 14.53 | 14.53 | - | 9 |
| Oct 26, 2026 | 14.10 | 14.70 | 14.10 | 14.53 | 14.53 | - | 61 |
| Oct 23, 2026 | 13.35 | 15.80 | 13.35 | 14.53 | 14.53 | - | 5 |
| Oct 22, 2026 | 14.55 | 14.55 | 14.52 | 14.53 | 14.53 | -3.26% | 665 |
| Oct 21, 2026 | 14.65 | 14.85 | 14.65 | 15.02 | 15.02 | - | 2 |
| Oct 20, 2026 | 15.25 | 15.25 | 15.00 | 15.02 | 15.02 | -3.35% | 2,312 |
| Oct 19, 2026 | 15.50 | 15.89 | 15.45 | 15.54 | 15.54 | 1.44% | 1,301 |
| Oct 16, 2026 | 16.00 | 16.00 | 15.02 | 15.32 | 15.32 | -5.72% | 4,770 |
| Oct 15, 2026 | 15.75 | 16.25 | 15.12 | 16.25 | 16.25 | 3.37% | 3,051 |
| Oct 14, 2026 | 16.49 | 17.50 | 15.21 | 15.72 | 15.72 | -1.63% | 10,325 |
| Oct 13, 2026 | 15.75 | 17.37 | 15.50 | 15.98 | 15.98 | 0.13% | 6,257 |
| Oct 12, 2026 | 15.49 | 15.96 | 14.71 | 15.96 | 15.96 | 9.99% | 23,521 |
| Oct 9, 2026 | 15.02 | 16.78 | 14.50 | 14.51 | 14.51 | -6.02% | 12,299 |
| Oct 8, 2026 | 16.20 | 16.20 | 15.40 | 15.44 | 15.44 | -6.42% | 5,108 |
| Oct 7, 2026 | 15.30 | 16.50 | 14.90 | 16.50 | 16.50 | 10.00% | 36,545 |
| Oct 6, 2026 | 14.49 | 15.00 | 14.00 | 15.00 | 15.00 | 1.69% | 12,203 |
| Oct 5, 2026 | 15.70 | 15.75 | 14.70 | 14.75 | 14.75 | -6.47% | 8,259 |
| Oct 2, 2026 | 16.02 | 16.40 | 15.50 | 15.77 | 15.77 | -4.77% | 2,051 |
| Oct 1, 2026 | 16.00 | 16.75 | 16.00 | 16.56 | 16.56 | 2.22% | 3,703 |
| Sep 30, 2026 | 16.89 | 16.89 | 16.10 | 16.20 | 16.20 | -0.18% | 13,036 |
| Sep 29, 2026 | 17.68 | 17.68 | 16.10 | 16.23 | 16.23 | -4.53% | 19,944 |
| Sep 28, 2026 | 17.50 | 17.95 | 16.26 | 17.00 | 17.00 | -1.05% | 17,697 |
| Sep 25, 2026 | 18.50 | 18.50 | 16.40 | 17.18 | 17.18 | -3.75% | 17,756 |
| Sep 24, 2026 | 17.79 | 18.00 | 17.10 | 17.85 | 17.85 | 2.29% | 45,084 |
| Sep 23, 2026 | 17.40 | 18.20 | 16.00 | 17.45 | 17.45 | 4.49% | 53,785 |
| Sep 22, 2026 | 17.50 | 17.50 | 16.63 | 16.70 | 16.70 | -1.59% | 6,875 |
| Sep 21, 2026 | 17.00 | 17.63 | 16.63 | 16.97 | 16.97 | -1.11% | 29,291 |
| Sep 18, 2026 | 18.20 | 18.43 | 17.00 | 17.16 | 17.16 | -2.11% | 6,893 |
| Sep 17, 2026 | 16.35 | 18.15 | 16.35 | 17.53 | 17.53 | 1.04% | 33,231 |
| Sep 16, 2026 | 19.90 | 19.90 | 17.35 | 17.35 | 17.35 | -10.01% | 155,481 |
| Sep 15, 2026 | 18.99 | 20.11 | 17.00 | 19.28 | 19.28 | 5.47% | 253,470 |
| Sep 14, 2026 | 20.99 | 21.50 | 18.15 | 18.28 | 18.28 | -9.37% | 242,992 |
| Sep 11, 2026 | 18.50 | 20.21 | 17.10 | 20.17 | 20.17 | 9.80% | 101,438 |
| Sep 10, 2026 | 17.49 | 18.37 | 15.90 | 18.37 | 18.37 | 10.00% | 125,798 |
| Sep 9, 2026 | 17.51 | 18.48 | 16.50 | 16.70 | 16.70 | -6.60% | 13,998 |
| Sep 8, 2026 | 19.15 | 20.00 | 17.63 | 17.88 | 17.88 | -8.73% | 66,463 |
| Sep 7, 2026 | 20.00 | 20.74 | 18.60 | 19.59 | 19.59 | 0.62% | 61,497 |
| Sep 4, 2026 | 18.45 | 19.98 | 17.95 | 19.47 | 19.47 | 7.21% | 163,507 |
| Sep 3, 2026 | 17.20 | 18.49 | 17.10 | 18.16 | 18.16 | 4.49% | 11,281 |
| Sep 2, 2026 | 18.95 | 18.95 | 17.25 | 17.38 | 17.38 | -4.08% | 12,072 |
| Sep 1, 2026 | 18.50 | 18.98 | 16.80 | 18.12 | 18.12 | 3.13% | 26,077 |
| Aug 31, 2026 | 19.59 | 19.59 | 17.52 | 17.57 | 17.57 | -9.67% | 9,534 |