Skip to main content
logo
Sally Textile Mills Limited (PSX:SLYT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.54
+0.22 (1.44%)
At close: Oct 19, 2026

Sally Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202615.5015.8915.4515.5415.541.44%1,301
Oct 16, 202616.0016.0015.0215.3215.32-5.72%4,770
Oct 15, 202615.7516.2515.1216.2516.253.37%3,051
Oct 14, 202616.4917.5015.2115.7215.72-1.63%10,325
Oct 13, 202615.7517.3715.5015.9815.980.13%6,257
Oct 12, 202615.4915.9614.7115.9615.969.99%23,521
Oct 9, 202615.0216.7814.5014.5114.51-6.02%12,299
Oct 8, 202616.2016.2015.4015.4415.44-6.42%5,108
Oct 7, 202615.3016.5014.9016.5016.5010.00%36,545
Oct 6, 202614.4915.0014.0015.0015.001.69%12,203
Oct 5, 202615.7015.7514.7014.7514.75-6.47%8,259
Oct 2, 202616.0216.4015.5015.7715.77-4.77%2,051
Oct 1, 202616.0016.7516.0016.5616.562.22%3,703
Sep 30, 202616.8916.8916.1016.2016.20-0.18%13,036
Sep 29, 202617.6817.6816.1016.2316.23-4.53%19,944
Sep 28, 202617.5017.9516.2617.0017.00-1.05%17,697
Sep 25, 202618.5018.5016.4017.1817.18-3.75%17,756
Sep 24, 202617.7918.0017.1017.8517.852.29%45,084
Sep 23, 202617.4018.2016.0017.4517.454.49%53,785
Sep 22, 202617.5017.5016.6316.7016.70-1.59%6,875
Sep 21, 202617.0017.6316.6316.9716.97-1.11%29,291
Sep 18, 202618.2018.4317.0017.1617.16-2.11%6,893
Sep 17, 202616.3518.1516.3517.5317.531.04%33,231
Sep 16, 202619.9019.9017.3517.3517.35-10.01%155,481
Sep 15, 202618.9920.1117.0019.2819.285.47%253,470
Sep 14, 202620.9921.5018.1518.2818.28-9.37%242,992
Sep 11, 202618.5020.2117.1020.1720.179.80%101,438
Sep 10, 202617.4918.3715.9018.3718.3710.00%125,798
Sep 9, 202617.5118.4816.5016.7016.70-6.60%13,998
Sep 8, 202619.1520.0017.6317.8817.88-8.73%66,463
Sep 7, 202620.0020.7418.6019.5919.590.62%61,497
Sep 4, 202618.4519.9817.9519.4719.477.21%163,507
Sep 3, 202617.2018.4917.1018.1618.164.49%11,281
Sep 2, 202618.9518.9517.2517.3817.38-4.08%12,072
Sep 1, 202618.5018.9816.8018.1218.123.13%26,077
Aug 31, 202619.5919.5917.5217.5717.57-9.67%9,534
Aug 28, 202619.4120.1017.5519.4519.451.73%112,119
Aug 27, 202619.1219.1218.4019.1219.1210.01%291,010
Aug 25, 202617.0017.3817.0017.3817.3810.00%21,153
Aug 21, 202615.5017.2515.5015.8015.80-3.36%1,602
Aug 20, 202616.2016.2216.2016.3516.35-19
Aug 19, 202616.9517.6016.1116.3516.352.19%26,364
Aug 18, 202616.9516.9516.0016.0016.00-5.60%5,055
Aug 17, 202617.5318.0016.7216.9516.95-7.68%4,503
Aug 13, 202619.0019.0017.4018.3618.364.02%10,475
Aug 12, 202616.6018.6816.6017.6517.653.95%86,163
Aug 11, 202617.3117.4916.8016.9816.98-2.25%12,320
Aug 10, 202617.5017.5017.0017.3717.372.24%1,405
Aug 7, 202617.4018.4016.3016.9916.99-0.93%5,450
Aug 6, 202616.9817.2916.3017.1517.152.21%2,641