Sally Textile Mills Limited (PSX:SLYT)
Pakistan · Delayed Price · Currency is PKR 12.39
0.00 (0.00%)
At close: May 29, 2026
Sally Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 12.99 | 12.99 | 12.89 | 12.39 | 12.39 | - | 28 |
| May 25, 2026 | 12.74 | 12.74 | 12.67 | 12.39 | 12.39 | - | 6 |
| May 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.23% | 1,002 |
| May 21, 2026 | 12.40 | 12.79 | 12.10 | 12.12 | 12.12 | 1.17% | 2,336 |
| May 20, 2026 | 12.70 | 13.92 | 11.75 | 11.98 | 11.98 | -5.52% | 5,255 |
| May 19, 2026 | 14.00 | 14.40 | 12.66 | 12.68 | 12.68 | -5.65% | 2,673 |
| May 18, 2026 | 12.40 | 13.80 | 12.40 | 13.44 | 13.44 | - | 246 |
| May 15, 2026 | 14.04 | 14.04 | 12.70 | 13.44 | 13.44 | - | 2 |
| May 14, 2026 | 13.00 | 13.00 | 13.00 | 13.44 | 13.44 | - | 85 |
| May 13, 2026 | 14.05 | 14.05 | 13.40 | 13.44 | 13.44 | -7.31% | 9,056 |
| May 12, 2026 | 14.49 | 14.49 | 14.49 | 14.50 | 14.50 | - | 14 |
| May 11, 2026 | 14.75 | 14.75 | 14.00 | 14.50 | 14.50 | -1.69% | 10,297 |
| May 8, 2026 | 15.25 | 15.25 | 13.56 | 14.75 | 14.75 | 6.42% | 14,794 |
| May 7, 2026 | 12.90 | 13.86 | 12.90 | 13.86 | 13.86 | 10.00% | 7,724 |
| May 6, 2026 | 12.05 | 12.60 | 12.05 | 12.60 | 12.60 | 4.30% | 1,387 |
| May 4, 2026 | 12.99 | 12.99 | 12.07 | 12.08 | 12.08 | -0.74% | 1,693 |
| Apr 30, 2026 | 12.75 | 12.75 | 11.85 | 12.17 | 12.17 | -4.17% | 1,727 |
| Apr 29, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 1.68% | 1,044 |
| Apr 28, 2026 | 12.27 | 12.90 | 12.01 | 12.49 | 12.49 | -0.24% | 2,131 |
| Apr 27, 2026 | 12.60 | 13.19 | 12.60 | 12.52 | 12.52 | - | 317 |
| Apr 24, 2026 | 13.79 | 13.79 | 12.51 | 12.52 | 12.52 | -4.43% | 2,069 |
| Apr 23, 2026 | 14.40 | 14.40 | 13.05 | 13.10 | 13.10 | -9.66% | 10,208 |
| Apr 22, 2026 | 15.01 | 15.01 | 13.10 | 14.50 | 14.50 | 5.61% | 47,298 |
| Apr 21, 2026 | 12.50 | 13.75 | 12.50 | 13.73 | 13.73 | 9.84% | 55,735 |
| Apr 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.21% | 7,008 |
| Apr 16, 2026 | 12.10 | 12.74 | 12.10 | 12.23 | 12.23 | 0.16% | 1,274 |
| Apr 15, 2026 | 11.52 | 12.21 | 11.52 | 12.21 | 12.21 | 0.08% | 12,311 |
| Apr 14, 2026 | 12.20 | 12.20 | 11.60 | 12.20 | 12.20 | 1.67% | 803 |
| Apr 13, 2026 | 11.21 | 12.00 | 11.21 | 12.00 | 12.00 | 1.44% | 7,345 |
| Apr 10, 2026 | 12.25 | 12.38 | 11.58 | 11.83 | 11.83 | 5.16% | 16,515 |
| Apr 9, 2026 | 11.25 | 12.50 | 11.25 | 11.25 | 11.25 | -5.62% | 3,001 |
| Apr 8, 2026 | 12.40 | 12.40 | 11.49 | 11.92 | 11.92 | 4.47% | 3,566 |
| Apr 7, 2026 | 11.54 | 12.15 | 11.40 | 11.41 | 11.41 | -1.04% | 902 |
| Apr 6, 2026 | 11.50 | 11.50 | 11.25 | 11.53 | 11.53 | - | 317 |
| Apr 3, 2026 | 12.30 | 12.30 | 12.30 | 11.53 | 11.53 | - | 1 |
| Apr 2, 2026 | 11.50 | 12.50 | 11.36 | 11.53 | 11.53 | 0.26% | 1,498 |
| Apr 1, 2026 | 11.97 | 11.97 | 11.50 | 11.50 | 11.50 | - | 2,073 |
| Mar 31, 2026 | 11.98 | 11.98 | 11.76 | 11.50 | 11.50 | - | 203 |
| Mar 30, 2026 | 11.50 | 11.99 | 11.50 | 11.50 | 11.50 | -4.17% | 1,112 |
| Mar 27, 2026 | 12.00 | 12.35 | 11.59 | 12.00 | 12.00 | -4.00% | 1,192 |
| Mar 26, 2026 | 11.65 | 11.65 | 11.65 | 12.50 | 12.50 | - | 99 |
| Mar 25, 2026 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | - | 9 |
| Mar 24, 2026 | 13.55 | 13.55 | 12.69 | 12.50 | 12.50 | - | 623 |
| Mar 19, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 12.50 | - | 353 |
| Mar 18, 2026 | 12.46 | 12.50 | 12.40 | 12.50 | 12.50 | 1.46% | 13,159 |
| Mar 17, 2026 | 12.18 | 12.40 | 12.18 | 12.32 | 12.32 | 4.23% | 1,002 |
| Mar 16, 2026 | 12.00 | 12.47 | 11.65 | 11.82 | 11.82 | - | 476 |
| Mar 13, 2026 | 11.98 | 12.00 | 11.70 | 11.82 | 11.82 | -1.75% | 14,928 |
| Mar 12, 2026 | 12.08 | 12.08 | 10.22 | 12.03 | 12.03 | 7.99% | 1,051 |
| Mar 11, 2026 | 11.50 | 12.00 | 11.00 | 11.14 | 11.14 | - | 204 |