Sally Textile Mills Limited (PSX:SLYT)
Pakistan · Delayed Price · Currency is PKR 12.49
-0.03 (-0.24%)
At close: Apr 28, 2026
Sally Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.27 | 12.90 | 12.01 | 12.49 | 12.49 | -0.24% | 2,131 |
| Apr 27, 2026 | 12.60 | 13.19 | 12.60 | 12.52 | 12.52 | - | 317 |
| Apr 24, 2026 | 13.79 | 13.79 | 12.51 | 12.52 | 12.52 | -4.43% | 2,069 |
| Apr 23, 2026 | 14.40 | 14.40 | 13.05 | 13.10 | 13.10 | -9.66% | 10,208 |
| Apr 22, 2026 | 15.01 | 15.01 | 13.10 | 14.50 | 14.50 | 5.61% | 47,298 |
| Apr 21, 2026 | 12.50 | 13.75 | 12.50 | 13.73 | 13.73 | 9.84% | 55,735 |
| Apr 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.21% | 7,008 |
| Apr 16, 2026 | 12.10 | 12.74 | 12.10 | 12.23 | 12.23 | 0.16% | 1,274 |
| Apr 15, 2026 | 11.52 | 12.21 | 11.52 | 12.21 | 12.21 | 0.08% | 12,311 |
| Apr 14, 2026 | 12.20 | 12.20 | 11.60 | 12.20 | 12.20 | 1.67% | 803 |
| Apr 13, 2026 | 11.21 | 12.00 | 11.21 | 12.00 | 12.00 | 1.44% | 7,345 |
| Apr 10, 2026 | 12.25 | 12.38 | 11.58 | 11.83 | 11.83 | 5.16% | 16,515 |
| Apr 9, 2026 | 11.25 | 12.50 | 11.25 | 11.25 | 11.25 | -5.62% | 3,001 |
| Apr 8, 2026 | 12.40 | 12.40 | 11.49 | 11.92 | 11.92 | 4.47% | 3,566 |
| Apr 7, 2026 | 11.54 | 12.15 | 11.40 | 11.41 | 11.41 | -1.04% | 902 |
| Apr 6, 2026 | 11.50 | 11.50 | 11.25 | 11.53 | 11.53 | - | 317 |
| Apr 3, 2026 | 12.30 | 12.30 | 12.30 | 11.53 | 11.53 | - | 1 |
| Apr 2, 2026 | 11.50 | 12.50 | 11.36 | 11.53 | 11.53 | 0.26% | 1,498 |
| Apr 1, 2026 | 11.97 | 11.97 | 11.50 | 11.50 | 11.50 | - | 2,073 |
| Mar 31, 2026 | 11.98 | 11.98 | 11.76 | 11.50 | 11.50 | - | 203 |
| Mar 30, 2026 | 11.50 | 11.99 | 11.50 | 11.50 | 11.50 | -4.17% | 1,112 |
| Mar 27, 2026 | 12.00 | 12.35 | 11.59 | 12.00 | 12.00 | -4.00% | 1,192 |
| Mar 26, 2026 | 11.65 | 11.65 | 11.65 | 12.50 | 12.50 | - | 99 |
| Mar 25, 2026 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | - | 9 |
| Mar 24, 2026 | 13.55 | 13.55 | 12.69 | 12.50 | 12.50 | - | 623 |
| Mar 19, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 12.50 | - | 353 |
| Mar 18, 2026 | 12.46 | 12.50 | 12.40 | 12.50 | 12.50 | 1.46% | 13,159 |
| Mar 17, 2026 | 12.18 | 12.40 | 12.18 | 12.32 | 12.32 | 4.23% | 1,002 |
| Mar 16, 2026 | 12.00 | 12.47 | 11.65 | 11.82 | 11.82 | - | 476 |
| Mar 13, 2026 | 11.98 | 12.00 | 11.70 | 11.82 | 11.82 | -1.75% | 14,928 |
| Mar 12, 2026 | 12.08 | 12.08 | 10.22 | 12.03 | 12.03 | 7.99% | 1,051 |
| Mar 11, 2026 | 11.50 | 12.00 | 11.00 | 11.14 | 11.14 | - | 204 |
| Mar 10, 2026 | 12.00 | 12.00 | 10.90 | 11.14 | 11.14 | -4.13% | 512 |
| Mar 9, 2026 | 11.80 | 11.80 | 11.80 | 11.62 | 11.62 | - | 11 |
| Mar 6, 2026 | 12.25 | 12.25 | 11.95 | 11.62 | 11.62 | - | 26 |
| Mar 5, 2026 | 10.74 | 11.79 | 10.74 | 11.62 | 11.62 | 7.79% | 5,939 |
| Mar 4, 2026 | 11.07 | 11.07 | 10.70 | 10.78 | 10.78 | 7.16% | 716 |
| Mar 3, 2026 | 11.07 | 11.07 | 10.01 | 10.06 | 10.06 | - | 4 |
| Mar 2, 2026 | 10.26 | 11.96 | 10.04 | 10.06 | 10.06 | -9.86% | 5,110 |
| Feb 27, 2026 | 11.50 | 11.50 | 11.10 | 11.16 | 11.16 | - | 2 |
| Feb 26, 2026 | 10.90 | 11.34 | 10.75 | 11.16 | 11.16 | 8.24% | 6,868 |
| Feb 25, 2026 | 10.80 | 11.88 | 10.30 | 10.31 | 10.31 | -8.03% | 1,915 |
| Feb 24, 2026 | 11.31 | 11.90 | 11.20 | 11.21 | 11.21 | -9.89% | 19,660 |
| Feb 23, 2026 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | 8.08% | 514 |
| Feb 20, 2026 | 11.52 | 12.38 | 11.50 | 11.51 | 11.51 | -0.09% | 1,510 |
| Feb 19, 2026 | 12.00 | 12.49 | 11.50 | 11.52 | 11.52 | - | 109 |
| Feb 18, 2026 | 12.00 | 12.45 | 11.44 | 11.52 | 11.52 | -0.95% | 762 |
| Feb 17, 2026 | 11.17 | 12.40 | 11.17 | 11.63 | 11.63 | -2.92% | 2,439 |
| Feb 16, 2026 | 11.98 | 12.47 | 11.79 | 11.98 | 11.98 | -0.08% | 1,292 |
| Feb 13, 2026 | 11.21 | 12.18 | 11.21 | 11.99 | 11.99 | 6.67% | 15,333 |