Sally Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	15.46	16.60	14.30	14.57	14.57	-8.31%	59,797
Jun 18, 2026	15.00	16.62	14.88	15.89	15.89	5.16%	35,431
Jun 17, 2026	15.40	15.45	14.02	15.11	15.11	1.96%	4,653
Jun 16, 2026	15.70	15.70	14.40	14.82	14.82	-	108
Jun 15, 2026	14.99	15.50	13.65	14.82	14.82	-1.13%	12,142
Jun 12, 2026	15.00	15.00	14.75	14.99	14.99	-	52
Jun 11, 2026	15.34	15.34	13.90	14.99	14.99	0.13%	710
Jun 10, 2026	15.25	15.48	14.95	14.97	14.97	0.07%	5,253
Jun 9, 2026	14.39	14.96	14.39	14.96	14.96	10.00%	41,651
Jun 8, 2026	14.49	14.65	13.50	13.60	13.60	-3.61%	22,843
Jun 5, 2026	14.15	14.75	14.10	14.11	14.11	3.90%	5,585
Jun 4, 2026	12.85	13.75	12.85	13.58	13.58	8.64%	40,200
Jun 3, 2026	12.50	12.50	12.50	12.50	12.50	-3.03%	847
Jun 2, 2026	12.39	12.39	12.39	12.89	12.89	-	59
Jun 1, 2026	11.77	12.99	11.77	12.89	12.89	4.04%	4,203
May 29, 2026	12.99	12.99	12.89	12.39	12.39	-	28
May 25, 2026	12.74	12.74	12.67	12.39	12.39	-	6
May 22, 2026	12.39	12.39	12.39	12.39	12.39	2.23%	1,002
May 21, 2026	12.40	12.79	12.10	12.12	12.12	1.17%	2,336
May 20, 2026	12.70	13.92	11.75	11.98	11.98	-5.52%	5,255
May 19, 2026	14.00	14.40	12.66	12.68	12.68	-5.65%	2,673
May 18, 2026	12.40	13.80	12.40	13.44	13.44	-	246
May 15, 2026	14.04	14.04	12.70	13.44	13.44	-	2
May 14, 2026	13.00	13.00	13.00	13.44	13.44	-	85
May 13, 2026	14.05	14.05	13.40	13.44	13.44	-7.31%	9,056
May 12, 2026	14.49	14.49	14.49	14.50	14.50	-	14
May 11, 2026	14.75	14.75	14.00	14.50	14.50	-1.69%	10,297
May 8, 2026	15.25	15.25	13.56	14.75	14.75	6.42%	14,794
May 7, 2026	12.90	13.86	12.90	13.86	13.86	10.00%	7,724
May 6, 2026	12.05	12.60	12.05	12.60	12.60	4.30%	1,387
May 4, 2026	12.99	12.99	12.07	12.08	12.08	-0.74%	1,693
Apr 30, 2026	12.75	12.75	11.85	12.17	12.17	-4.17%	1,727
Apr 29, 2026	12.80	12.80	12.70	12.70	12.70	1.68%	1,044
Apr 28, 2026	12.27	12.90	12.01	12.49	12.49	-0.24%	2,131
Apr 27, 2026	12.60	13.19	12.60	12.52	12.52	-	317
Apr 24, 2026	13.79	13.79	12.51	12.52	12.52	-4.43%	2,069
Apr 23, 2026	14.40	14.40	13.05	13.10	13.10	-9.66%	10,208
Apr 22, 2026	15.01	15.01	13.10	14.50	14.50	5.61%	47,298
Apr 21, 2026	12.50	13.75	12.50	13.73	13.73	9.84%	55,735
Apr 20, 2026	12.50	12.50	12.50	12.50	12.50	2.21%	7,008
Apr 16, 2026	12.10	12.74	12.10	12.23	12.23	0.16%	1,274
Apr 15, 2026	11.52	12.21	11.52	12.21	12.21	0.08%	12,311
Apr 14, 2026	12.20	12.20	11.60	12.20	12.20	1.67%	803
Apr 13, 2026	11.21	12.00	11.21	12.00	12.00	1.44%	7,345
Apr 10, 2026	12.25	12.38	11.58	11.83	11.83	5.16%	16,515
Apr 9, 2026	11.25	12.50	11.25	11.25	11.25	-5.62%	3,001
Apr 8, 2026	12.40	12.40	11.49	11.92	11.92	4.47%	3,566
Apr 7, 2026	11.54	12.15	11.40	11.41	11.41	-1.04%	902
Apr 6, 2026	11.50	11.50	11.25	11.53	11.53	-	317
Apr 3, 2026	12.30	12.30	12.30	11.53	11.53	-	1