Sana Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	38.73	38.73	34.00	36.50	36.50	-	25
Mar 6, 2026	35.90	35.90	35.90	36.50	36.50	-0.44%	31
Mar 2, 2026	36.00	36.00	35.93	36.66	36.66	-	31
Feb 27, 2026	38.88	38.88	32.55	36.66	36.66	3.27%	3,074
Feb 26, 2026	38.88	38.90	32.60	35.50	35.50	-	361
Feb 25, 2026	38.94	38.94	37.73	35.50	35.50	-	4
Feb 24, 2026	35.50	35.50	35.50	35.50	35.50	-	57
Feb 23, 2026	38.00	38.00	32.30	35.50	35.50	-	15
Feb 20, 2026	35.50	35.50	35.00	35.50	35.50	-	11,800
Feb 19, 2026	37.00	37.00	35.50	35.50	35.50	-1.36%	1,400
Feb 18, 2026	37.59	37.59	37.59	35.99	35.99	-	365
Feb 16, 2026	33.71	36.00	33.71	35.99	35.99	-1.29%	13,130
Feb 10, 2026	36.99	36.99	35.50	36.46	36.46	-1.09%	531
Feb 9, 2026	38.50	38.99	35.00	36.86	36.86	-2.74%	53,252
Feb 6, 2026	36.11	37.90	34.51	37.90	37.90	0.29%	1,500
Feb 4, 2026	36.50	37.80	36.50	37.79	37.79	2.14%	3,338
Feb 3, 2026	36.50	37.00	36.50	37.00	37.00	-2.63%	3,458
Feb 2, 2026	36.50	37.95	36.50	38.00	38.00	-	44
Jan 30, 2026	36.00	38.00	36.00	38.00	38.00	0.11%	1,515
Jan 29, 2026	35.60	37.97	35.60	37.96	37.96	6.63%	2,043
Jan 28, 2026	35.50	35.60	35.50	35.60	35.60	-1.11%	6,000
Jan 27, 2026	35.71	36.00	33.05	36.00	36.00	0.81%	2,083
Jan 26, 2026	34.99	36.79	32.56	35.71	35.71	2.06%	6,464
Jan 23, 2026	36.02	36.02	34.50	34.99	34.99	-8.31%	50,515
Jan 22, 2026	38.00	38.49	37.00	38.16	38.16	0.08%	4,842
Jan 21, 2026	38.01	39.89	37.51	38.13	38.13	-6.98%	6,230
Jan 20, 2026	38.97	41.00	38.97	40.99	40.99	5.18%	25,230
Jan 19, 2026	37.29	39.00	36.00	38.97	38.97	4.51%	5,700
Jan 16, 2026	39.75	39.75	37.00	37.29	37.29	-6.42%	9,560
Jan 15, 2026	38.99	39.85	38.99	39.85	39.85	0.45%	2,800
Jan 14, 2026	37.01	39.99	36.15	39.67	39.67	1.72%	5,501
Jan 13, 2026	38.00	39.00	38.00	39.00	39.00	1.30%	2,282
Jan 12, 2026	39.75	40.00	38.01	38.50	38.50	-3.61%	1,808
Jan 9, 2026	41.75	42.00	37.58	39.94	39.94	-4.34%	28,359
Jan 8, 2026	42.02	42.02	40.00	41.75	41.75	-0.64%	4,305
Jan 7, 2026	40.50	42.10	40.50	42.02	42.02	1.69%	5,690
Jan 6, 2026	40.11	42.00	39.15	41.32	41.32	-1.43%	11,007
Jan 5, 2026	43.70	43.70	40.00	41.92	41.92	2.34%	5,312
Jan 2, 2026	41.90	42.00	38.52	40.96	40.96	3.04%	61,522
Jan 1, 2026	39.40	40.90	36.06	39.75	39.75	4.72%	12,506
Dec 31, 2025	39.90	39.90	37.45	37.96	37.96	1.36%	1,609
Dec 30, 2025	38.01	39.44	36.55	37.45	37.45	-6.02%	1,093
Dec 29, 2025	41.36	41.36	38.00	39.85	39.85	-3.67%	18,878
Dec 26, 2025	40.32	42.89	40.00	41.37	41.37	5.78%	204,609
Dec 24, 2025	39.25	40.15	37.10	39.11	39.11	7.15%	107,109
Dec 23, 2025	35.90	36.50	34.26	36.50	36.50	6.54%	34,100
Dec 22, 2025	35.90	35.90	34.00	34.26	34.26	-4.57%	3,421
Dec 19, 2025	36.99	37.95	33.17	35.90	35.90	2.57%	6,655
Dec 18, 2025	37.89	37.89	34.20	35.00	35.00	-4.40%	13,816
Dec 17, 2025	37.00	38.70	36.00	36.61	36.61	0.11%	10,485