Sana Industries Limited (PSX:SNAI)
Pakistan · Delayed Price · Currency is PKR 30.00
-0.84 (-2.72%)
At close: Oct 20, 2025
Sana Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 28.80 | 30.00 | 28.80 | 28.82 | 28.82 | -3.93% | 1,019 |
| Oct 20, 2025 | 30.50 | 30.50 | 29.15 | 30.00 | 30.00 | -2.72% | 7,803 |
| Oct 17, 2025 | 27.30 | 31.30 | 27.30 | 30.84 | 30.84 | 3.35% | 10,922 |
| Oct 16, 2025 | 30.50 | 30.50 | 28.31 | 29.84 | 29.84 | -2.10% | 1,462 |
| Oct 15, 2025 | 30.40 | 30.50 | 30.00 | 30.48 | 30.48 | 5.10% | 16,813 |
| Oct 14, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -0.17% | 19,000 |
| Oct 13, 2025 | 28.41 | 29.87 | 27.40 | 29.05 | 29.05 | -3.13% | 21,847 |
| Oct 10, 2025 | 27.66 | 30.00 | 27.66 | 29.99 | 29.99 | 1.66% | 6,036 |
| Oct 9, 2025 | 31.33 | 31.33 | 29.50 | 29.50 | 29.50 | -1.57% | 20,705 |
| Oct 8, 2025 | 29.52 | 29.94 | 29.52 | 29.97 | 29.97 | - | 21 |
| Oct 7, 2025 | 30.01 | 30.01 | 29.52 | 29.97 | 29.97 | 0.47% | 24,529 |
| Oct 6, 2025 | 31.59 | 31.59 | 29.61 | 29.83 | 29.83 | -5.57% | 20,090 |
| Oct 3, 2025 | 29.00 | 32.30 | 28.50 | 31.59 | 31.59 | 6.80% | 82,608 |
| Oct 2, 2025 | 29.79 | 30.71 | 29.55 | 29.58 | 29.58 | 1.61% | 27,219 |
| Oct 1, 2025 | 30.49 | 30.49 | 29.00 | 29.11 | 29.11 | -1.89% | 25,426 |
| Sep 30, 2025 | 31.46 | 31.46 | 28.50 | 29.67 | 29.67 | -5.66% | 78,176 |
| Sep 29, 2025 | 32.45 | 32.45 | 31.11 | 31.45 | 31.45 | 6.61% | 682,052 |
| Sep 26, 2025 | 29.50 | 32.00 | 29.04 | 29.50 | 29.50 | - | 26,785 |
| Sep 25, 2025 | 29.97 | 31.57 | 28.80 | 29.50 | 29.50 | 1.62% | 34,804 |
| Sep 24, 2025 | 27.95 | 29.40 | 27.00 | 29.03 | 29.03 | 3.68% | 80,293 |
| Sep 23, 2025 | 27.80 | 28.50 | 26.78 | 28.00 | 28.00 | 3.05% | 24,106 |
| Sep 22, 2025 | 27.99 | 27.99 | 27.00 | 27.17 | 27.17 | -1.66% | 4,336 |
| Sep 19, 2025 | 27.00 | 28.00 | 26.56 | 27.63 | 27.63 | 2.30% | 2,872 |
| Sep 18, 2025 | 26.83 | 27.50 | 26.83 | 27.01 | 27.01 | 1.16% | 6,067 |
| Sep 17, 2025 | 27.66 | 27.66 | 26.51 | 26.70 | 26.70 | 0.26% | 3,238 |
| Sep 16, 2025 | 26.95 | 27.69 | 26.50 | 26.63 | 26.63 | 1.87% | 27,462 |
| Sep 15, 2025 | 28.39 | 28.39 | 26.10 | 26.14 | 26.14 | -3.19% | 2,601 |
| Sep 12, 2025 | 27.00 | 27.15 | 27.00 | 27.00 | 27.00 | 1.62% | 10,900 |
| Sep 11, 2025 | 26.50 | 27.31 | 26.50 | 26.57 | 26.57 | 2.19% | 10,204 |
| Sep 10, 2025 | 27.40 | 27.40 | 27.00 | 26.00 | 26.00 | - | 35 |
| Sep 9, 2025 | 25.25 | 28.10 | 25.25 | 26.00 | 26.00 | -0.80% | 1,101 |
| Sep 8, 2025 | 26.99 | 26.99 | 26.10 | 26.21 | 26.21 | - | 10 |
| Sep 5, 2025 | 26.30 | 26.40 | 25.20 | 26.21 | 26.21 | -0.34% | 22,600 |
| Sep 4, 2025 | 26.80 | 27.50 | 26.10 | 26.30 | 26.30 | -1.87% | 16,767 |
| Sep 3, 2025 | 25.00 | 26.87 | 25.00 | 26.80 | 26.80 | 4.00% | 611 |
| Sep 2, 2025 | 27.39 | 27.39 | 25.51 | 25.77 | 25.77 | -4.73% | 6,033 |
| Sep 1, 2025 | 26.75 | 27.47 | 26.65 | 27.05 | 27.05 | -2.77% | 4,061 |
| Aug 29, 2025 | 26.15 | 27.85 | 26.15 | 27.82 | 27.82 | 5.98% | 524 |
| Aug 28, 2025 | 27.50 | 27.50 | 26.50 | 26.25 | 26.25 | - | 255 |
| Aug 27, 2025 | 26.30 | 26.30 | 26.10 | 26.25 | 26.25 | -1.72% | 4,970 |
| Aug 26, 2025 | 26.60 | 26.86 | 26.35 | 26.71 | 26.71 | -4.02% | 6,913 |
| Aug 25, 2025 | 27.90 | 28.35 | 27.83 | 27.83 | 27.83 | 3.07% | 5,000 |
| Aug 22, 2025 | 26.55 | 27.60 | 26.50 | 27.00 | 27.00 | 2.20% | 4,410 |
| Aug 21, 2025 | 27.90 | 28.70 | 26.36 | 26.42 | 26.42 | -2.69% | 15,925 |
| Aug 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - | 194 |
| Aug 19, 2025 | 27.00 | 28.99 | 27.00 | 27.15 | 27.15 | -0.29% | 11,006 |
| Aug 18, 2025 | 28.50 | 28.50 | 27.01 | 27.23 | 27.23 | -4.52% | 6,800 |
| Aug 15, 2025 | 30.00 | 31.00 | 28.50 | 28.52 | 28.52 | -4.93% | 9,118 |
| Aug 13, 2025 | 29.00 | 30.00 | 28.99 | 30.00 | 30.00 | 2.85% | 23,180 |
| Aug 12, 2025 | 28.11 | 30.24 | 27.51 | 29.17 | 29.17 | 2.60% | 48,072 |