Sana Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	36.02	36.02	34.50	34.99	34.99	-8.31%	50,515
Jan 22, 2026	38.00	38.49	37.00	38.16	38.16	0.08%	4,842
Jan 21, 2026	38.01	39.89	37.51	38.13	38.13	-6.98%	6,230
Jan 20, 2026	38.97	41.00	38.97	40.99	40.99	5.18%	25,230
Jan 19, 2026	37.29	39.00	36.00	38.97	38.97	4.51%	5,700
Jan 16, 2026	39.75	39.75	37.00	37.29	37.29	-6.42%	9,560
Jan 15, 2026	38.99	39.85	38.99	39.85	39.85	0.45%	2,800
Jan 14, 2026	37.01	39.99	36.15	39.67	39.67	1.72%	5,501
Jan 13, 2026	38.00	39.00	38.00	39.00	39.00	1.30%	2,282
Jan 12, 2026	39.75	40.00	38.01	38.50	38.50	-3.61%	1,808
Jan 9, 2026	41.75	42.00	37.58	39.94	39.94	-4.34%	28,359
Jan 8, 2026	42.02	42.02	40.00	41.75	41.75	-0.64%	4,305
Jan 7, 2026	40.50	42.10	40.50	42.02	42.02	1.69%	5,690
Jan 6, 2026	40.11	42.00	39.15	41.32	41.32	-1.43%	11,007
Jan 5, 2026	43.70	43.70	40.00	41.92	41.92	2.34%	5,312
Jan 2, 2026	41.90	42.00	38.52	40.96	40.96	3.04%	61,522
Jan 1, 2026	39.40	40.90	36.06	39.75	39.75	4.72%	12,506
Dec 31, 2025	39.90	39.90	37.45	37.96	37.96	1.36%	1,609
Dec 30, 2025	38.01	39.44	36.55	37.45	37.45	-6.02%	1,093
Dec 29, 2025	41.36	41.36	38.00	39.85	39.85	-3.67%	18,878
Dec 26, 2025	40.32	42.89	40.00	41.37	41.37	5.78%	204,609
Dec 24, 2025	39.25	40.15	37.10	39.11	39.11	7.15%	107,109
Dec 23, 2025	35.90	36.50	34.26	36.50	36.50	6.54%	34,100
Dec 22, 2025	35.90	35.90	34.00	34.26	34.26	-4.57%	3,421
Dec 19, 2025	36.99	37.95	33.17	35.90	35.90	2.57%	6,655
Dec 18, 2025	37.89	37.89	34.20	35.00	35.00	-4.40%	13,816
Dec 17, 2025	37.00	38.70	36.00	36.61	36.61	0.11%	10,485
Dec 16, 2025	38.50	38.50	36.05	36.57	36.57	-1.56%	3,988
Dec 15, 2025	39.11	39.56	36.50	37.15	37.15	-6.33%	10,188
Dec 12, 2025	40.95	40.95	37.15	39.66	39.66	-0.18%	4,229
Dec 11, 2025	42.00	43.90	37.02	39.73	39.73	-2.14%	270,482
Dec 10, 2025	40.60	40.60	39.00	40.60	40.60	10.00%	387,297
Dec 9, 2025	36.44	36.91	34.55	36.91	36.91	10.01%	52,219
Dec 8, 2025	30.97	33.55	30.97	33.55	33.55	10.00%	59,247
Dec 5, 2025	30.87	30.87	30.50	30.50	30.50	-1.17%	5,000
Dec 4, 2025	31.49	31.49	28.55	30.86	30.86	1.38%	2,196
Dec 3, 2025	30.44	30.44	30.44	30.44	30.44	-	1,300
Dec 2, 2025	31.76	31.76	28.58	30.44	30.44	-2.31%	6,497
Dec 1, 2025	30.50	31.48	29.31	31.16	31.16	0.45%	16,006
Nov 28, 2025	30.99	31.25	29.16	31.02	31.02	2.99%	4,226
Nov 27, 2025	30.50	32.40	28.60	30.12	30.12	0.40%	51,264
Nov 26, 2025	30.47	30.47	28.00	30.00	30.00	5.12%	16,419
Nov 25, 2025	30.00	30.00	28.50	28.54	28.54	-	336
Nov 24, 2025	29.00	29.95	28.50	28.54	28.54	-0.94%	575
Nov 21, 2025	26.61	29.40	26.61	28.81	28.81	-0.38%	6,149
Nov 20, 2025	29.34	29.34	28.00	28.92	28.92	3.10%	4,391
Nov 19, 2025	29.74	29.74	27.02	28.05	28.05	-1.23%	3,237
Nov 18, 2025	28.89	28.89	26.81	28.40	28.40	4.03%	602
Nov 17, 2025	28.00	28.80	27.24	27.30	27.30	-2.50%	2,253
Nov 14, 2025	28.75	28.75	27.25	28.00	28.00	-	1,317