Sana Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	41.90	42.00	38.52	40.96	40.96	3.04%	61,522
Jan 1, 2026	39.40	40.90	36.06	39.75	39.75	4.72%	12,506
Dec 31, 2025	39.90	39.90	37.45	37.96	37.96	1.36%	1,609
Dec 30, 2025	38.01	39.44	36.55	37.45	37.45	-6.02%	1,093
Dec 29, 2025	41.36	41.36	38.00	39.85	39.85	-3.67%	18,878
Dec 26, 2025	40.32	42.89	40.00	41.37	41.37	5.78%	204,609
Dec 24, 2025	39.25	40.15	37.10	39.11	39.11	7.15%	107,109
Dec 23, 2025	35.90	36.50	34.26	36.50	36.50	6.54%	34,100
Dec 22, 2025	35.90	35.90	34.00	34.26	34.26	-4.57%	3,421
Dec 19, 2025	36.99	37.95	33.17	35.90	35.90	2.57%	6,655
Dec 18, 2025	37.89	37.89	34.20	35.00	35.00	-4.40%	13,816
Dec 17, 2025	37.00	38.70	36.00	36.61	36.61	0.11%	10,485
Dec 16, 2025	38.50	38.50	36.05	36.57	36.57	-1.56%	3,988
Dec 15, 2025	39.11	39.56	36.50	37.15	37.15	-6.33%	10,188
Dec 12, 2025	40.95	40.95	37.15	39.66	39.66	-0.18%	4,229
Dec 11, 2025	42.00	43.90	37.02	39.73	39.73	-2.14%	270,482
Dec 10, 2025	40.60	40.60	39.00	40.60	40.60	10.00%	387,297
Dec 9, 2025	36.44	36.91	34.55	36.91	36.91	10.01%	52,219
Dec 8, 2025	30.97	33.55	30.97	33.55	33.55	10.00%	59,247
Dec 5, 2025	30.87	30.87	30.50	30.50	30.50	-1.17%	5,000
Dec 4, 2025	31.49	31.49	28.55	30.86	30.86	1.38%	2,196
Dec 3, 2025	30.44	30.44	30.44	30.44	30.44	-	1,300
Dec 2, 2025	31.76	31.76	28.58	30.44	30.44	-2.31%	6,497
Dec 1, 2025	30.50	31.48	29.31	31.16	31.16	0.45%	16,006
Nov 28, 2025	30.99	31.25	29.16	31.02	31.02	2.99%	4,226
Nov 27, 2025	30.50	32.40	28.60	30.12	30.12	0.40%	51,264
Nov 26, 2025	30.47	30.47	28.00	30.00	30.00	5.12%	16,419
Nov 25, 2025	30.00	30.00	28.50	28.54	28.54	-	336
Nov 24, 2025	29.00	29.95	28.50	28.54	28.54	-0.94%	575
Nov 21, 2025	26.61	29.40	26.61	28.81	28.81	-0.38%	6,149
Nov 20, 2025	29.34	29.34	28.00	28.92	28.92	3.10%	4,391
Nov 19, 2025	29.74	29.74	27.02	28.05	28.05	-1.23%	3,237
Nov 18, 2025	28.89	28.89	26.81	28.40	28.40	4.03%	602
Nov 17, 2025	28.00	28.80	27.24	27.30	27.30	-2.50%	2,253
Nov 14, 2025	28.75	28.75	27.25	28.00	28.00	-	1,317
Nov 13, 2025	28.59	28.59	28.00	28.00	28.00	3.70%	5,600
Nov 12, 2025	27.00	27.40	26.50	27.00	27.00	1.24%	2,681
Nov 11, 2025	27.00	27.50	26.50	26.67	26.67	-1.22%	6,001
Nov 10, 2025	27.50	27.50	26.13	27.00	27.00	-1.50%	7,917
Nov 7, 2025	27.01	27.75	27.00	27.41	27.41	3.59%	33,735
Nov 6, 2025	25.90	26.98	25.30	26.46	26.46	-	140
Nov 5, 2025	26.01	27.84	25.25	26.46	26.46	-1.38%	10,846
Nov 4, 2025	28.23	28.23	27.00	26.83	26.83	-	3
Nov 3, 2025	28.99	28.99	26.32	26.83	26.83	-4.35%	1,699
Oct 31, 2025	28.00	28.79	26.35	28.05	28.05	3.51%	1,625
Oct 30, 2025	26.49	28.91	26.42	27.10	27.10	-2.97%	26,448
Oct 29, 2025	26.86	28.39	26.84	27.93	27.93	-2.55%	10,243
Oct 28, 2025	28.04	29.88	28.04	28.66	28.66	-	43
Oct 27, 2025	30.49	30.49	28.33	28.66	28.66	-	366
Oct 24, 2025	30.00	30.00	28.50	28.66	28.66	-1.17%	2,092