Sana Industries Limited (PSX:SNAI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
29.67
-1.78 (-5.66%)
At close: Sep 30, 2025

Sana Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202531.4631.4628.5029.6729.67-5.66%78,176
Sep 29, 202532.4532.4531.1131.4531.456.61%682,052
Sep 26, 202529.5032.0029.0429.5029.50-26,785
Sep 25, 202529.9731.5728.8029.5029.501.62%34,804
Sep 24, 202527.9529.4027.0029.0329.033.68%80,293
Sep 23, 202527.8028.5026.7828.0028.003.05%24,106
Sep 22, 202527.9927.9927.0027.1727.17-1.66%4,336
Sep 19, 202527.0028.0026.5627.6327.632.30%2,872
Sep 18, 202526.8327.5026.8327.0127.011.16%6,067
Sep 17, 202527.6627.6626.5126.7026.700.26%3,238
Sep 16, 202526.9527.6926.5026.6326.631.87%27,462
Sep 15, 202528.3928.3926.1026.1426.14-3.19%2,601
Sep 12, 202527.0027.1527.0027.0027.001.62%10,900
Sep 11, 202526.5027.3126.5026.5726.572.19%10,204
Sep 10, 202527.4027.4027.0026.0026.00-35
Sep 9, 202525.2528.1025.2526.0026.00-0.80%1,101
Sep 8, 202526.9926.9926.1026.2126.21-10
Sep 5, 202526.3026.4025.2026.2126.21-0.34%22,600
Sep 4, 202526.8027.5026.1026.3026.30-1.87%16,767
Sep 3, 202525.0026.8725.0026.8026.804.00%611
Sep 2, 202527.3927.3925.5125.7725.77-4.73%6,033
Sep 1, 202526.7527.4726.6527.0527.05-2.77%4,061
Aug 29, 202526.1527.8526.1527.8227.825.98%524
Aug 28, 202527.5027.5026.5026.2526.25-255
Aug 27, 202526.3026.3026.1026.2526.25-1.72%4,970
Aug 26, 202526.6026.8626.3526.7126.71-4.02%6,913
Aug 25, 202527.9028.3527.8327.8327.833.07%5,000
Aug 22, 202526.5527.6026.5027.0027.002.20%4,410
Aug 21, 202527.9028.7026.3626.4226.42-2.69%15,925
Aug 20, 202527.1527.1527.1527.1527.15-194
Aug 19, 202527.0028.9927.0027.1527.15-0.29%11,006
Aug 18, 202528.5028.5027.0127.2327.23-4.52%6,800
Aug 15, 202530.0031.0028.5028.5228.52-4.93%9,118
Aug 13, 202529.0030.0028.9930.0030.002.85%23,180
Aug 12, 202528.1130.2427.5129.1729.172.60%48,072
Aug 11, 202528.0528.6328.0528.4328.43-4.50%696
Aug 8, 202528.9430.3028.4929.7729.774.46%45,183
Aug 7, 202527.1928.7427.1928.5028.50-1.45%19,167
Aug 6, 202528.9929.0027.1028.9228.923.29%22,793
Aug 5, 202527.3028.0026.5128.0028.003.70%30,383
Aug 4, 202527.0028.0027.0027.0027.00-44,313
Aug 1, 202526.0027.5026.0027.0027.00-3.57%13,947
Jul 31, 202528.5028.5027.5028.0028.00-61
Jul 30, 202527.5129.1927.5128.0028.00-4.83%5,511
Jul 29, 202528.2529.8928.2529.4229.425.45%80,049
Jul 28, 202526.5028.4026.5027.9027.908.01%77,623
Jul 25, 202525.8026.0024.5025.8325.830.19%20,304
Jul 24, 202525.1025.9025.1025.7825.782.46%6,942
Jul 23, 202525.7525.7524.5025.1625.16-1.33%8,305
Jul 22, 202526.7526.7526.4525.5025.50-6