Sana Industries Limited (PSX:SNAI)
Pakistan · Delayed Price · Currency is PKR 34.04
-1.96 (-5.44%)
At close: Mar 31, 2026
Sana Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 37.95 | 37.95 | 34.00 | 34.04 | 34.04 | -5.44% | 517 |
| Mar 30, 2026 | 33.00 | 36.00 | 32.70 | 36.00 | 36.00 | 0.08% | 805 |
| Mar 27, 2026 | 35.00 | 35.00 | 35.00 | 35.97 | 35.97 | - | 1 |
| Mar 26, 2026 | 36.47 | 36.47 | 33.01 | 35.97 | 35.97 | - | 11 |
| Mar 25, 2026 | 35.93 | 38.30 | 35.93 | 35.97 | 35.97 | - | 201 |
| Mar 19, 2026 | 35.49 | 36.77 | 35.49 | 35.97 | 35.97 | - | 401 |
| Mar 18, 2026 | 35.98 | 35.98 | 34.00 | 35.97 | 35.97 | -0.08% | 1,617 |
| Mar 17, 2026 | 35.97 | 36.00 | 35.97 | 36.00 | 36.00 | -1.37% | 1,515 |
| Mar 16, 2026 | 34.50 | 34.50 | 34.50 | 36.50 | 36.50 | - | 101 |
| Mar 10, 2026 | 38.73 | 38.73 | 34.00 | 36.50 | 36.50 | - | 25 |
| Mar 6, 2026 | 35.90 | 35.90 | 35.90 | 36.50 | 36.50 | -0.44% | 31 |
| Mar 2, 2026 | 36.00 | 36.00 | 35.93 | 36.66 | 36.66 | - | 31 |
| Feb 27, 2026 | 38.88 | 38.88 | 32.55 | 36.66 | 36.66 | 3.27% | 3,074 |
| Feb 26, 2026 | 38.88 | 38.90 | 32.60 | 35.50 | 35.50 | - | 361 |
| Feb 25, 2026 | 38.94 | 38.94 | 37.73 | 35.50 | 35.50 | - | 4 |
| Feb 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 57 |
| Feb 23, 2026 | 38.00 | 38.00 | 32.30 | 35.50 | 35.50 | - | 15 |
| Feb 20, 2026 | 35.50 | 35.50 | 35.00 | 35.50 | 35.50 | - | 11,800 |
| Feb 19, 2026 | 37.00 | 37.00 | 35.50 | 35.50 | 35.50 | -1.36% | 1,400 |
| Feb 18, 2026 | 37.59 | 37.59 | 37.59 | 35.99 | 35.99 | - | 365 |
| Feb 16, 2026 | 33.71 | 36.00 | 33.71 | 35.99 | 35.99 | -1.29% | 13,130 |
| Feb 10, 2026 | 36.99 | 36.99 | 35.50 | 36.46 | 36.46 | -1.09% | 531 |
| Feb 9, 2026 | 38.50 | 38.99 | 35.00 | 36.86 | 36.86 | -2.74% | 53,252 |
| Feb 6, 2026 | 36.11 | 37.90 | 34.51 | 37.90 | 37.90 | 0.29% | 1,500 |
| Feb 4, 2026 | 36.50 | 37.80 | 36.50 | 37.79 | 37.79 | 2.14% | 3,338 |
| Feb 3, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | -2.63% | 3,458 |
| Feb 2, 2026 | 36.50 | 37.95 | 36.50 | 38.00 | 38.00 | - | 44 |
| Jan 30, 2026 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 0.11% | 1,515 |
| Jan 29, 2026 | 35.60 | 37.97 | 35.60 | 37.96 | 37.96 | 6.63% | 2,043 |
| Jan 28, 2026 | 35.50 | 35.60 | 35.50 | 35.60 | 35.60 | -1.11% | 6,000 |
| Jan 27, 2026 | 35.71 | 36.00 | 33.05 | 36.00 | 36.00 | 0.81% | 2,083 |
| Jan 26, 2026 | 34.99 | 36.79 | 32.56 | 35.71 | 35.71 | 2.06% | 6,464 |
| Jan 23, 2026 | 36.02 | 36.02 | 34.50 | 34.99 | 34.99 | -8.31% | 50,515 |
| Jan 22, 2026 | 38.00 | 38.49 | 37.00 | 38.16 | 38.16 | 0.08% | 4,842 |
| Jan 21, 2026 | 38.01 | 39.89 | 37.51 | 38.13 | 38.13 | -6.98% | 6,230 |
| Jan 20, 2026 | 38.97 | 41.00 | 38.97 | 40.99 | 40.99 | 5.18% | 25,230 |
| Jan 19, 2026 | 37.29 | 39.00 | 36.00 | 38.97 | 38.97 | 4.51% | 5,700 |
| Jan 16, 2026 | 39.75 | 39.75 | 37.00 | 37.29 | 37.29 | -6.42% | 9,560 |
| Jan 15, 2026 | 38.99 | 39.85 | 38.99 | 39.85 | 39.85 | 0.45% | 2,800 |
| Jan 14, 2026 | 37.01 | 39.99 | 36.15 | 39.67 | 39.67 | 1.72% | 5,501 |
| Jan 13, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 1.30% | 2,282 |
| Jan 12, 2026 | 39.75 | 40.00 | 38.01 | 38.50 | 38.50 | -3.61% | 1,808 |
| Jan 9, 2026 | 41.75 | 42.00 | 37.58 | 39.94 | 39.94 | -4.34% | 28,359 |
| Jan 8, 2026 | 42.02 | 42.02 | 40.00 | 41.75 | 41.75 | -0.64% | 4,305 |
| Jan 7, 2026 | 40.50 | 42.10 | 40.50 | 42.02 | 42.02 | 1.69% | 5,690 |
| Jan 6, 2026 | 40.11 | 42.00 | 39.15 | 41.32 | 41.32 | -1.43% | 11,007 |
| Jan 5, 2026 | 43.70 | 43.70 | 40.00 | 41.92 | 41.92 | 2.34% | 5,312 |
| Jan 2, 2026 | 41.90 | 42.00 | 38.52 | 40.96 | 40.96 | 3.04% | 61,522 |
| Jan 1, 2026 | 39.40 | 40.90 | 36.06 | 39.75 | 39.75 | 4.72% | 12,506 |
| Dec 31, 2025 | 39.90 | 39.90 | 37.45 | 37.96 | 37.96 | 1.36% | 1,609 |