Sana Industries Limited (PSX:SNAI)
Pakistan · Delayed Price · Currency is PKR 27.00
-1.00 (-3.57%)
At close: Aug 1, 2025
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.00 | 27.50 | 26.00 | 27.00 | 27.00 | -3.57% | 13,947 |
| Jul 31, 2025 | 28.50 | 28.50 | 27.50 | 28.00 | 28.00 | - | 61 |
| Jul 30, 2025 | 27.51 | 29.19 | 27.51 | 28.00 | 28.00 | -4.83% | 5,511 |
| Jul 29, 2025 | 28.25 | 29.89 | 28.25 | 29.42 | 29.42 | 5.45% | 80,049 |
| Jul 28, 2025 | 26.50 | 28.40 | 26.50 | 27.90 | 27.90 | 8.01% | 77,623 |
| Jul 25, 2025 | 25.80 | 26.00 | 24.50 | 25.83 | 25.83 | 0.19% | 20,304 |
| Jul 24, 2025 | 25.10 | 25.90 | 25.10 | 25.78 | 25.78 | 2.46% | 6,942 |
| Jul 23, 2025 | 25.75 | 25.75 | 24.50 | 25.16 | 25.16 | -1.33% | 8,305 |
| Jul 22, 2025 | 26.75 | 26.75 | 26.45 | 25.50 | 25.50 | - | 6 |
| Jul 21, 2025 | 26.89 | 26.89 | 25.42 | 25.50 | 25.50 | -2.71% | 8,809 |
| Jul 18, 2025 | 25.31 | 26.50 | 25.00 | 26.21 | 26.21 | 1.71% | 12,722 |
| Jul 17, 2025 | 26.30 | 26.50 | 25.70 | 25.77 | 25.77 | -1.75% | 11,218 |
| Jul 16, 2025 | 27.00 | 27.97 | 25.20 | 26.23 | 26.23 | -2.82% | 40,396 |
| Jul 15, 2025 | 29.00 | 29.00 | 26.98 | 26.99 | 26.99 | -4.80% | 19,886 |
| Jul 14, 2025 | 26.21 | 29.00 | 26.21 | 28.35 | 28.35 | 4.81% | 43,300 |
| Jul 11, 2025 | 26.98 | 27.89 | 26.80 | 27.05 | 27.05 | -0.22% | 56,312 |
| Jul 10, 2025 | 27.60 | 29.25 | 26.22 | 27.11 | 27.11 | -6.36% | 202,247 |
| Jul 9, 2025 | 29.40 | 31.60 | 28.00 | 28.95 | 28.95 | 0.77% | 711,665 |
| Jul 8, 2025 | 27.94 | 29.00 | 27.00 | 28.73 | 28.73 | 4.43% | 58,917 |
| Jul 7, 2025 | 25.02 | 29.40 | 25.02 | 27.51 | 27.51 | 2.65% | 37,052 |
| Jul 4, 2025 | 26.10 | 27.50 | 25.52 | 26.80 | 26.80 | -0.78% | 34,249 |
| Jul 3, 2025 | 28.60 | 28.60 | 27.00 | 27.01 | 27.01 | -4.39% | 35,508 |
| Jul 2, 2025 | 30.32 | 30.32 | 24.81 | 28.25 | 28.25 | 2.50% | 224,362 |
| Jul 1, 2025 | 25.50 | 27.56 | 25.15 | 27.56 | 27.56 | 10.02% | 274,654 |
| Jun 30, 2025 | 24.40 | 26.40 | 24.00 | 25.05 | 25.05 | 4.38% | 123,216 |
| Jun 27, 2025 | 23.90 | 24.50 | 23.90 | 24.00 | 24.00 | 1.65% | 8,409 |
| Jun 26, 2025 | 24.00 | 24.00 | 23.11 | 23.61 | 23.61 | -3.55% | 33,262 |
| Jun 25, 2025 | 24.06 | 24.50 | 23.06 | 24.48 | 24.48 | 1.75% | 20,700 |
| Jun 24, 2025 | 24.99 | 24.99 | 24.50 | 24.06 | 24.06 | - | 2 |
| Jun 23, 2025 | 24.50 | 24.50 | 24.06 | 24.06 | 24.06 | - | 328 |
| Jun 20, 2025 | 24.00 | 24.50 | 23.10 | 24.06 | 24.06 | -1.47% | 25,710 |
| Jun 19, 2025 | 24.50 | 24.99 | 24.06 | 24.42 | 24.42 | 0.12% | 12,467 |
| Jun 18, 2025 | 28.56 | 28.56 | 24.20 | 24.39 | 24.39 | -6.05% | 185,520 |
| Jun 17, 2025 | 25.89 | 26.52 | 22.25 | 25.96 | 25.96 | 7.67% | 55,317 |
| Jun 16, 2025 | 22.20 | 24.11 | 22.01 | 24.11 | 24.11 | 9.99% | 4,229 |
| Jun 13, 2025 | 23.59 | 25.00 | 21.51 | 21.92 | 21.92 | -7.08% | 518 |
| Jun 12, 2025 | 23.01 | 24.48 | 22.25 | 23.59 | 23.59 | -3.71% | 7,515 |
| Jun 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 30 |
| Jun 10, 2025 | 25.48 | 25.48 | 25.48 | 24.50 | 24.50 | - | 1 |
| Jun 5, 2025 | 25.95 | 25.95 | 25.88 | 24.50 | 24.50 | - | 6 |
| Jun 4, 2025 | 23.11 | 24.50 | 23.11 | 24.50 | 24.50 | - | 8,026 |
| Jun 3, 2025 | 27.23 | 27.23 | 24.00 | 24.50 | 24.50 | -1.33% | 1,141 |
| May 30, 2025 | 24.70 | 25.00 | 24.70 | 24.83 | 24.83 | 0.61% | 5,974 |
| May 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | 500 |
| May 27, 2025 | 23.98 | 25.00 | 23.98 | 24.68 | 24.68 | 2.92% | 758 |
| May 26, 2025 | 24.98 | 24.98 | 23.90 | 23.98 | 23.98 | -2.48% | 8,312 |
| May 23, 2025 | 27.00 | 27.45 | 24.40 | 24.59 | 24.59 | -8.89% | 48,131 |
| May 22, 2025 | 24.10 | 26.99 | 24.10 | 26.99 | 26.99 | 9.98% | 17,835 |
| May 21, 2025 | 24.50 | 24.90 | 24.50 | 24.54 | 24.54 | 5.78% | 1,100 |
| May 20, 2025 | 23.20 | 23.20 | 23.15 | 23.20 | 23.20 | 0.35% | 516 |