Sana Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.89	37.20	35.85	36.26	36.26	3.93%	4,918
Oct 29, 2026	33.00	35.90	32.56	34.89	34.89	-0.34%	3,778
Oct 28, 2026	32.12	37.85	32.12	35.01	35.01	1.51%	3,594
Oct 27, 2026	31.82	34.49	31.82	34.49	34.49	-	72
Oct 26, 2026	32.10	34.49	32.10	34.49	34.49	-	2
Oct 23, 2026	36.00	36.00	33.00	34.49	34.49	-1.32%	2,434
Oct 22, 2026	34.20	34.40	34.20	34.95	34.95	-	95
Oct 21, 2026	34.40	34.40	34.40	34.95	34.95	-	100
Oct 20, 2026	34.52	34.52	34.52	34.95	34.95	-	50
Oct 19, 2026	34.50	35.49	33.11	34.95	34.95	-0.43%	5,699
Oct 16, 2026	37.00	37.00	35.01	35.10	35.10	-2.93%	1,076
Oct 15, 2026	36.50	36.50	34.42	36.16	36.16	-	356
Oct 14, 2026	34.02	36.50	34.02	36.16	36.16	-	10
Oct 13, 2026	36.11	36.95	36.11	36.16	36.16	-2.30%	2,440
Oct 12, 2026	36.10	38.42	36.10	37.01	37.01	-	28
Oct 9, 2026	36.00	39.60	36.00	37.01	37.01	2.81%	18,344
Oct 8, 2026	36.00	36.58	33.05	36.00	36.00	-0.11%	9,752
Oct 7, 2026	35.00	36.90	34.97	36.04	36.04	5.91%	12,803
Oct 6, 2026	35.00	35.00	32.60	34.03	34.03	-0.82%	632
Oct 5, 2026	35.35	35.40	32.51	34.31	34.31	6.59%	12,423
Oct 2, 2026	34.50	34.50	32.10	32.19	32.19	-4.25%	3,016
Oct 1, 2026	35.48	35.48	33.31	33.62	33.62	-2.72%	1,270
Sep 30, 2026	34.88	35.45	32.15	34.56	34.56	-0.52%	7,998
Sep 29, 2026	34.72	34.72	34.50	34.74	34.74	-	51
Sep 28, 2026	34.74	34.74	34.50	34.74	34.74	-	330
Sep 25, 2026	36.00	36.00	32.50	34.74	34.74	-0.34%	824
Sep 24, 2026	34.70	34.99	34.70	34.86	34.86	0.06%	560
Sep 23, 2026	33.22	34.99	33.22	34.84	34.84	-	7
Sep 22, 2026	32.70	35.00	32.70	34.84	34.84	2.53%	738
Sep 21, 2026	32.03	34.29	32.03	33.98	33.98	0.89%	4,169
Sep 18, 2026	33.18	34.49	32.50	33.68	33.68	-3.61%	9,551
Sep 17, 2026	36.43	36.43	34.10	34.94	34.94	0.58%	2,679
Sep 16, 2026	34.60	36.73	34.00	34.74	34.74	-6.11%	13,286
Sep 15, 2026	35.00	37.50	34.15	37.00	37.00	1.26%	10,401
Sep 14, 2026	33.66	36.73	33.66	36.54	36.54	-1.88%	10,724
Sep 11, 2026	35.95	37.99	34.00	37.24	37.24	3.50%	8,991
Sep 10, 2026	33.55	35.69	33.55	35.98	35.98	-	3
Sep 9, 2026	34.00	36.99	34.00	35.98	35.98	-1.51%	4,357
Sep 8, 2026	37.88	37.88	35.73	36.53	36.53	0.63%	3,501
Sep 7, 2026	37.90	37.90	33.10	36.30	36.30	2.02%	1,264
Sep 4, 2026	35.15	37.99	34.56	35.58	35.58	-2.97%	5,993
Sep 3, 2026	34.61	37.89	34.61	36.67	36.67	-0.30%	6,734
Sep 2, 2026	34.10	37.90	34.10	36.78	36.78	-0.27%	22,110
Sep 1, 2026	38.88	38.88	36.50	36.88	36.88	-1.73%	1,442
Aug 31, 2026	36.50	38.49	36.50	37.53	37.53	-2.62%	2,498
Aug 28, 2026	36.20	38.60	36.20	38.54	38.54	3.60%	1,556
Aug 27, 2026	37.10	38.40	36.28	37.20	37.20	-0.88%	10,357
Aug 25, 2026	37.27	38.68	37.26	37.53	37.53	-2.32%	1,161
Aug 24, 2026	38.00	38.99	37.51	38.42	38.42	1.11%	14,950
Aug 21, 2026	37.31	39.29	37.25	38.00	38.00	-2.14%	4,290