Sana Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	38.88	38.88	35.57	37.50	37.50	0.56%	5,963
Aug 4, 2026	35.55	37.29	35.55	37.29	37.29	0.87%	2,538
Aug 3, 2026	38.00	38.00	36.00	36.97	36.97	-0.05%	5,851
Jul 31, 2026	38.49	38.50	36.23	36.99	36.99	2.10%	8,894
Jul 30, 2026	37.05	37.90	36.00	36.23	36.23	-2.08%	9,748
Jul 29, 2026	38.99	38.99	37.00	37.00	37.00	-1.07%	5,601
Jul 28, 2026	36.51	39.52	36.51	37.40	37.40	-6.48%	18,310
Jul 27, 2026	38.95	40.00	36.63	39.99	39.99	5.77%	101,471
Jul 24, 2026	35.51	39.00	34.66	37.81	37.81	-1.82%	9,677
Jul 23, 2026	39.45	39.45	37.00	38.51	38.51	-0.72%	1,535
Jul 22, 2026	41.00	41.00	37.01	38.79	38.79	-	39
Jul 21, 2026	37.00	38.49	36.10	38.79	38.79	-	291
Jul 20, 2026	37.05	38.79	36.00	38.79	38.79	4.70%	2,702
Jul 17, 2026	37.00	39.00	35.60	37.05	37.05	-4.53%	612
Jul 16, 2026	37.00	38.00	37.00	38.81	38.81	-	135
Jul 15, 2026	39.89	39.89	38.99	38.81	38.81	-	784
Jul 14, 2026	35.10	39.00	35.10	38.81	38.81	-	153
Jul 13, 2026	39.69	39.69	38.00	38.81	38.81	-2.22%	644
Jul 10, 2026	39.79	39.79	38.25	39.69	39.69	-	79
Jul 9, 2026	39.80	39.80	38.00	39.69	39.69	1.61%	1,166
Jul 8, 2026	37.02	39.25	36.25	39.06	39.06	0.13%	4,640
Jul 7, 2026	36.20	39.50	36.20	39.01	39.01	-	51
Jul 6, 2026	38.00	39.50	38.00	39.01	39.01	-	46
Jul 3, 2026	37.02	39.85	37.01	39.01	39.01	3.17%	582
Jul 2, 2026	37.81	37.81	37.01	37.81	37.81	-	26
Jul 1, 2026	37.81	39.80	37.01	37.81	37.81	-	30
Jun 30, 2026	39.00	39.00	37.00	37.81	37.81	-0.87%	12,538
Jun 29, 2026	38.00	40.00	38.00	38.14	38.14	-	90
Jun 24, 2026	39.45	39.45	38.75	38.14	38.14	-	305
Jun 23, 2026	38.50	38.50	38.14	38.14	38.14	-2.46%	1,225
Jun 22, 2026	40.00	40.00	40.00	39.10	39.10	-	2,001
Jun 19, 2026	38.14	39.50	38.14	39.10	39.10	-	119
Jun 18, 2026	39.00	39.99	37.61	39.10	39.10	-2.25%	1,536
Jun 17, 2026	39.50	40.00	37.51	40.00	40.00	3.73%	2,377
Jun 16, 2026	38.33	39.00	35.26	38.56	38.56	0.60%	8,532
Jun 15, 2026	39.00	40.50	38.01	38.33	38.33	-3.96%	1,306
Jun 12, 2026	40.80	40.80	38.50	39.91	39.91	4.09%	1,098
Jun 11, 2026	38.15	41.80	38.15	38.34	38.34	-6.49%	1,012
Jun 10, 2026	41.00	41.75	38.55	41.00	41.00	-	3,260
Jun 9, 2026	41.90	41.90	40.05	41.00	41.00	3.72%	8,277
Jun 8, 2026	40.98	40.98	38.20	39.53	39.53	-0.43%	2,006
Jun 5, 2026	41.70	42.65	38.00	39.70	39.70	-4.84%	32,583
Jun 4, 2026	40.50	43.50	40.50	41.72	41.72	4.77%	68,815
Jun 3, 2026	39.00	39.82	37.30	39.82	39.82	10.00%	63,060
Jun 2, 2026	36.99	36.99	35.00	36.20	36.20	-2.14%	12,636
Jun 1, 2026	35.00	36.99	35.00	36.99	36.99	2.75%	2,000
May 25, 2026	31.90	36.00	31.90	36.00	36.00	2.86%	59,062
May 22, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%	3,055
May 21, 2026	35.01	36.50	35.00	35.01	35.01	-	823
May 20, 2026	34.99	35.50	34.99	35.01	35.01	0.03%	14,456