Sana Industries Limited (PSX:SNAI)
Pakistan · Delayed Price · Currency is PKR 36.99
0.00 (0.00%)
At close: Jun 1, 2026
Sana Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 31.90 | 36.00 | 31.90 | 36.00 | 36.00 | 2.86% | 59,062 |
| May 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03% | 3,055 |
| May 21, 2026 | 35.01 | 36.50 | 35.00 | 35.01 | 35.01 | - | 823 |
| May 20, 2026 | 34.99 | 35.50 | 34.99 | 35.01 | 35.01 | 0.03% | 14,456 |
| May 19, 2026 | 35.00 | 35.00 | 34.90 | 35.00 | 35.00 | 0.03% | 56,520 |
| May 18, 2026 | 31.01 | 35.00 | 31.01 | 34.99 | 34.99 | 5.61% | 14,732 |
| May 15, 2026 | 33.13 | 33.13 | 33.12 | 33.13 | 33.13 | -5.32% | 1,507 |
| May 14, 2026 | 34.99 | 35.00 | 33.06 | 34.99 | 34.99 | - | 8,027 |
| May 13, 2026 | 34.99 | 34.99 | 34.00 | 34.99 | 34.99 | 0.14% | 501 |
| May 12, 2026 | 31.66 | 35.00 | 31.66 | 34.94 | 34.94 | -0.14% | 21,662 |
| May 11, 2026 | 34.90 | 35.00 | 33.51 | 34.99 | 34.99 | -0.03% | 15,965 |
| May 8, 2026 | 33.01 | 35.00 | 31.60 | 35.00 | 35.00 | 2.82% | 15,704 |
| May 7, 2026 | 35.00 | 35.40 | 34.00 | 34.04 | 34.04 | -2.74% | 60,077 |
| May 6, 2026 | 35.00 | 35.00 | 33.11 | 35.00 | 35.00 | - | 10,327 |
| May 5, 2026 | 34.99 | 35.00 | 34.99 | 35.00 | 35.00 | 0.06% | 10,000 |
| May 4, 2026 | 30.71 | 35.00 | 30.71 | 34.98 | 34.98 | 3.12% | 23,011 |
| Apr 30, 2026 | 30.70 | 33.00 | 30.70 | 33.92 | 33.92 | - | 1,030 |
| Apr 29, 2026 | 33.50 | 34.00 | 33.01 | 33.92 | 33.92 | -3.09% | 2,804 |
| Apr 28, 2026 | 35.00 | 35.00 | 32.51 | 35.00 | 35.00 | 3.24% | 31,808 |
| Apr 27, 2026 | 34.00 | 34.00 | 34.00 | 33.90 | 33.90 | - | 1,201 |
| Apr 24, 2026 | 33.48 | 34.00 | 33.48 | 33.90 | 33.90 | 3.35% | 33,000 |
| Apr 23, 2026 | 32.91 | 35.00 | 32.50 | 32.80 | 32.80 | -0.33% | 140,752 |
| Apr 22, 2026 | 34.00 | 34.00 | 32.00 | 32.91 | 32.91 | -5.94% | 63,475 |
| Apr 20, 2026 | 34.00 | 34.99 | 32.67 | 34.99 | 34.99 | -2.67% | 3,000 |
| Apr 17, 2026 | 33.51 | 33.51 | 33.51 | 35.95 | 35.95 | - | 30 |
| Apr 16, 2026 | 34.00 | 35.99 | 34.00 | 35.95 | 35.95 | 0.59% | 2,529 |
| Apr 15, 2026 | 35.73 | 37.00 | 33.55 | 35.74 | 35.74 | - | 2,027 |
| Apr 14, 2026 | 34.28 | 35.99 | 31.11 | 35.74 | 35.74 | 4.26% | 4,911 |
| Apr 13, 2026 | 35.98 | 35.99 | 35.98 | 34.28 | 34.28 | - | 100 |
| Apr 10, 2026 | 36.09 | 37.00 | 33.66 | 34.28 | 34.28 | -5.02% | 8,829 |
| Apr 9, 2026 | 36.00 | 36.99 | 36.00 | 36.09 | 36.09 | -6.21% | 647 |
| Apr 8, 2026 | 34.00 | 38.75 | 34.00 | 38.48 | 38.48 | 4.71% | 1,103 |
| Apr 3, 2026 | 33.11 | 36.00 | 33.11 | 36.75 | 36.75 | - | 403 |
| Apr 1, 2026 | 35.93 | 37.35 | 34.00 | 36.75 | 36.75 | 7.96% | 11,547 |
| Mar 31, 2026 | 37.95 | 37.95 | 34.00 | 34.04 | 34.04 | -5.44% | 517 |
| Mar 30, 2026 | 33.00 | 36.00 | 32.70 | 36.00 | 36.00 | 0.08% | 805 |
| Mar 27, 2026 | 35.00 | 35.00 | 35.00 | 35.97 | 35.97 | - | 1 |
| Mar 26, 2026 | 36.47 | 36.47 | 33.01 | 35.97 | 35.97 | - | 11 |
| Mar 25, 2026 | 35.93 | 38.30 | 35.93 | 35.97 | 35.97 | - | 201 |
| Mar 19, 2026 | 35.49 | 36.77 | 35.49 | 35.97 | 35.97 | - | 401 |
| Mar 18, 2026 | 35.98 | 35.98 | 34.00 | 35.97 | 35.97 | -0.08% | 1,617 |
| Mar 17, 2026 | 35.97 | 36.00 | 35.97 | 36.00 | 36.00 | -1.37% | 1,515 |
| Mar 16, 2026 | 34.50 | 34.50 | 34.50 | 36.50 | 36.50 | - | 101 |
| Mar 10, 2026 | 38.73 | 38.73 | 34.00 | 36.50 | 36.50 | - | 25 |
| Mar 6, 2026 | 35.90 | 35.90 | 35.90 | 36.50 | 36.50 | -0.44% | 31 |
| Mar 2, 2026 | 36.00 | 36.00 | 35.93 | 36.66 | 36.66 | - | 31 |
| Feb 27, 2026 | 38.88 | 38.88 | 32.55 | 36.66 | 36.66 | 3.27% | 3,074 |
| Feb 26, 2026 | 38.88 | 38.90 | 32.60 | 35.50 | 35.50 | - | 361 |
| Feb 25, 2026 | 38.94 | 38.94 | 37.73 | 35.50 | 35.50 | - | 4 |
| Feb 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 57 |