Sana Industries Limited (PSX:SNAI)
Pakistan · Delayed Price · Currency is PKR 39.10
0.00 (0.00%)
At close: Jun 19, 2026
Sana Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 38.14 | 39.50 | 38.14 | 39.10 | 39.10 | - | 119 |
| Jun 18, 2026 | 39.00 | 39.99 | 37.61 | 39.10 | 39.10 | -2.25% | 1,536 |
| Jun 17, 2026 | 39.50 | 40.00 | 37.51 | 40.00 | 40.00 | 3.73% | 2,377 |
| Jun 16, 2026 | 38.33 | 39.00 | 35.26 | 38.56 | 38.56 | 0.60% | 8,532 |
| Jun 15, 2026 | 39.00 | 40.50 | 38.01 | 38.33 | 38.33 | -3.96% | 1,306 |
| Jun 12, 2026 | 40.80 | 40.80 | 38.50 | 39.91 | 39.91 | 4.09% | 1,098 |
| Jun 11, 2026 | 38.15 | 41.80 | 38.15 | 38.34 | 38.34 | -6.49% | 1,012 |
| Jun 10, 2026 | 41.00 | 41.75 | 38.55 | 41.00 | 41.00 | - | 3,260 |
| Jun 9, 2026 | 41.90 | 41.90 | 40.05 | 41.00 | 41.00 | 3.72% | 8,277 |
| Jun 8, 2026 | 40.98 | 40.98 | 38.20 | 39.53 | 39.53 | -0.43% | 2,006 |
| Jun 5, 2026 | 41.70 | 42.65 | 38.00 | 39.70 | 39.70 | -4.84% | 32,583 |
| Jun 4, 2026 | 40.50 | 43.50 | 40.50 | 41.72 | 41.72 | 4.77% | 68,815 |
| Jun 3, 2026 | 39.00 | 39.82 | 37.30 | 39.82 | 39.82 | 10.00% | 63,060 |
| Jun 2, 2026 | 36.99 | 36.99 | 35.00 | 36.20 | 36.20 | -2.14% | 12,636 |
| Jun 1, 2026 | 35.00 | 36.99 | 35.00 | 36.99 | 36.99 | 2.75% | 2,000 |
| May 25, 2026 | 31.90 | 36.00 | 31.90 | 36.00 | 36.00 | 2.86% | 59,062 |
| May 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03% | 3,055 |
| May 21, 2026 | 35.01 | 36.50 | 35.00 | 35.01 | 35.01 | - | 823 |
| May 20, 2026 | 34.99 | 35.50 | 34.99 | 35.01 | 35.01 | 0.03% | 14,456 |
| May 19, 2026 | 35.00 | 35.00 | 34.90 | 35.00 | 35.00 | 0.03% | 56,520 |
| May 18, 2026 | 31.01 | 35.00 | 31.01 | 34.99 | 34.99 | 5.61% | 14,732 |
| May 15, 2026 | 33.13 | 33.13 | 33.12 | 33.13 | 33.13 | -5.32% | 1,507 |
| May 14, 2026 | 34.99 | 35.00 | 33.06 | 34.99 | 34.99 | - | 8,027 |
| May 13, 2026 | 34.99 | 34.99 | 34.00 | 34.99 | 34.99 | 0.14% | 501 |
| May 12, 2026 | 31.66 | 35.00 | 31.66 | 34.94 | 34.94 | -0.14% | 21,662 |
| May 11, 2026 | 34.90 | 35.00 | 33.51 | 34.99 | 34.99 | -0.03% | 15,965 |
| May 8, 2026 | 33.01 | 35.00 | 31.60 | 35.00 | 35.00 | 2.82% | 15,704 |
| May 7, 2026 | 35.00 | 35.40 | 34.00 | 34.04 | 34.04 | -2.74% | 60,077 |
| May 6, 2026 | 35.00 | 35.00 | 33.11 | 35.00 | 35.00 | - | 10,327 |
| May 5, 2026 | 34.99 | 35.00 | 34.99 | 35.00 | 35.00 | 0.06% | 10,000 |
| May 4, 2026 | 30.71 | 35.00 | 30.71 | 34.98 | 34.98 | 3.12% | 23,011 |
| Apr 30, 2026 | 30.70 | 33.00 | 30.70 | 33.92 | 33.92 | - | 1,030 |
| Apr 29, 2026 | 33.50 | 34.00 | 33.01 | 33.92 | 33.92 | -3.09% | 2,804 |
| Apr 28, 2026 | 35.00 | 35.00 | 32.51 | 35.00 | 35.00 | 3.24% | 31,808 |
| Apr 27, 2026 | 34.00 | 34.00 | 34.00 | 33.90 | 33.90 | - | 1,201 |
| Apr 24, 2026 | 33.48 | 34.00 | 33.48 | 33.90 | 33.90 | 3.35% | 33,000 |
| Apr 23, 2026 | 32.91 | 35.00 | 32.50 | 32.80 | 32.80 | -0.33% | 140,752 |
| Apr 22, 2026 | 34.00 | 34.00 | 32.00 | 32.91 | 32.91 | -5.94% | 63,475 |
| Apr 20, 2026 | 34.00 | 34.99 | 32.67 | 34.99 | 34.99 | -2.67% | 3,000 |
| Apr 17, 2026 | 33.51 | 33.51 | 33.51 | 35.95 | 35.95 | - | 30 |
| Apr 16, 2026 | 34.00 | 35.99 | 34.00 | 35.95 | 35.95 | 0.59% | 2,529 |
| Apr 15, 2026 | 35.73 | 37.00 | 33.55 | 35.74 | 35.74 | - | 2,027 |
| Apr 14, 2026 | 34.28 | 35.99 | 31.11 | 35.74 | 35.74 | 4.26% | 4,911 |
| Apr 13, 2026 | 35.98 | 35.99 | 35.98 | 34.28 | 34.28 | - | 100 |
| Apr 10, 2026 | 36.09 | 37.00 | 33.66 | 34.28 | 34.28 | -5.02% | 8,829 |
| Apr 9, 2026 | 36.00 | 36.99 | 36.00 | 36.09 | 36.09 | -6.21% | 647 |
| Apr 8, 2026 | 34.00 | 38.75 | 34.00 | 38.48 | 38.48 | 4.71% | 1,103 |
| Apr 3, 2026 | 33.11 | 36.00 | 33.11 | 36.75 | 36.75 | - | 403 |
| Apr 1, 2026 | 35.93 | 37.35 | 34.00 | 36.75 | 36.75 | 7.96% | 11,547 |
| Mar 31, 2026 | 37.95 | 37.95 | 34.00 | 34.04 | 34.04 | -5.44% | 517 |