Sana Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	36.00	39.60	36.00	37.01	37.01	2.81%	18,344
Oct 8, 2026	36.00	36.58	33.05	36.00	36.00	-0.11%	9,752
Oct 7, 2026	35.00	36.90	34.97	36.04	36.04	5.91%	12,803
Oct 6, 2026	35.00	35.00	32.60	34.03	34.03	-0.82%	632
Oct 5, 2026	35.35	35.40	32.51	34.31	34.31	6.59%	12,423
Oct 2, 2026	34.50	34.50	32.10	32.19	32.19	-4.25%	3,016
Oct 1, 2026	35.48	35.48	33.31	33.62	33.62	-2.72%	1,270
Sep 30, 2026	34.88	35.45	32.15	34.56	34.56	-0.52%	7,998
Sep 29, 2026	34.72	34.72	34.50	34.74	34.74	-	51
Sep 28, 2026	34.74	34.74	34.50	34.74	34.74	-	330
Sep 25, 2026	36.00	36.00	32.50	34.74	34.74	-0.34%	824
Sep 24, 2026	34.70	34.99	34.70	34.86	34.86	0.06%	560
Sep 23, 2026	33.22	34.99	33.22	34.84	34.84	-	7
Sep 22, 2026	32.70	35.00	32.70	34.84	34.84	2.53%	738
Sep 21, 2026	32.03	34.29	32.03	33.98	33.98	0.89%	4,169
Sep 18, 2026	33.18	34.49	32.50	33.68	33.68	-3.61%	9,551
Sep 17, 2026	36.43	36.43	34.10	34.94	34.94	0.58%	2,679
Sep 16, 2026	34.60	36.73	34.00	34.74	34.74	-6.11%	13,286
Sep 15, 2026	35.00	37.50	34.15	37.00	37.00	1.26%	10,401
Sep 14, 2026	33.66	36.73	33.66	36.54	36.54	-1.88%	10,724
Sep 11, 2026	35.95	37.99	34.00	37.24	37.24	3.50%	8,991
Sep 10, 2026	33.55	35.69	33.55	35.98	35.98	-	3
Sep 9, 2026	34.00	36.99	34.00	35.98	35.98	-1.51%	4,357
Sep 8, 2026	37.88	37.88	35.73	36.53	36.53	0.63%	3,501
Sep 7, 2026	37.90	37.90	33.10	36.30	36.30	2.02%	1,264
Sep 4, 2026	35.15	37.99	34.56	35.58	35.58	-2.97%	5,993
Sep 3, 2026	34.61	37.89	34.61	36.67	36.67	-0.30%	6,734
Sep 2, 2026	34.10	37.90	34.10	36.78	36.78	-0.27%	22,110
Sep 1, 2026	38.88	38.88	36.50	36.88	36.88	-1.73%	1,442
Aug 31, 2026	36.50	38.49	36.50	37.53	37.53	-2.62%	2,498
Aug 28, 2026	36.20	38.60	36.20	38.54	38.54	3.60%	1,556
Aug 27, 2026	37.10	38.40	36.28	37.20	37.20	-0.88%	10,357
Aug 25, 2026	37.27	38.68	37.26	37.53	37.53	-2.32%	1,161
Aug 24, 2026	38.00	38.99	37.51	38.42	38.42	1.11%	14,950
Aug 21, 2026	37.31	39.29	37.25	38.00	38.00	-2.14%	4,290
Aug 20, 2026	39.48	39.99	38.11	38.83	38.83	-0.13%	5,155
Aug 19, 2026	39.00	39.70	38.01	38.88	38.88	0.78%	11,499
Aug 18, 2026	38.25	40.59	38.05	38.58	38.58	-1.15%	32,811
Aug 17, 2026	39.99	40.50	38.55	39.03	39.03	-5.63%	34,036
Aug 13, 2026	40.00	43.47	38.00	41.36	41.36	4.66%	441,671
Aug 12, 2026	39.30	40.00	37.01	39.52	39.52	0.28%	10,299
Aug 11, 2026	38.69	39.81	37.80	39.41	39.41	2.82%	4,677
Aug 10, 2026	37.00	39.70	36.50	38.33	38.33	3.59%	3,319
Aug 7, 2026	38.00	38.87	36.05	37.00	37.00	-	310
Aug 6, 2026	38.00	38.00	36.32	37.00	37.00	-1.33%	6,801
Aug 5, 2026	38.88	38.88	35.57	37.50	37.50	0.56%	5,963
Aug 4, 2026	35.55	37.29	35.55	37.29	37.29	0.87%	2,538
Aug 3, 2026	38.00	38.00	36.00	36.97	36.97	-0.05%	5,851
Jul 31, 2026	38.49	38.50	36.23	36.99	36.99	2.10%	8,894
Jul 30, 2026	37.05	37.90	36.00	36.23	36.23	-2.08%	9,748