Sana Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.27	38.68	37.26	37.53	37.53	-2.32%	1,161
Aug 24, 2026	38.00	38.99	37.51	38.42	38.42	1.11%	14,950
Aug 21, 2026	37.31	39.29	37.25	38.00	38.00	-2.14%	4,290
Aug 20, 2026	39.48	39.99	38.11	38.83	38.83	-0.13%	5,155
Aug 19, 2026	39.00	39.70	38.01	38.88	38.88	0.78%	11,499
Aug 18, 2026	38.25	40.59	38.05	38.58	38.58	-1.15%	32,811
Aug 17, 2026	39.99	40.50	38.55	39.03	39.03	-5.63%	34,036
Aug 13, 2026	40.00	43.47	38.00	41.36	41.36	4.66%	441,671
Aug 12, 2026	39.30	40.00	37.01	39.52	39.52	0.28%	10,299
Aug 11, 2026	38.69	39.81	37.80	39.41	39.41	2.82%	4,677
Aug 10, 2026	37.00	39.70	36.50	38.33	38.33	3.59%	3,319
Aug 7, 2026	38.00	38.87	36.05	37.00	37.00	-	310
Aug 6, 2026	38.00	38.00	36.32	37.00	37.00	-1.33%	6,801
Aug 5, 2026	38.88	38.88	35.57	37.50	37.50	0.56%	5,963
Aug 4, 2026	35.55	37.29	35.55	37.29	37.29	0.87%	2,538
Aug 3, 2026	38.00	38.00	36.00	36.97	36.97	-0.05%	5,851
Jul 31, 2026	38.49	38.50	36.23	36.99	36.99	2.10%	8,894
Jul 30, 2026	37.05	37.90	36.00	36.23	36.23	-2.08%	9,748
Jul 29, 2026	38.99	38.99	37.00	37.00	37.00	-1.07%	5,601
Jul 28, 2026	36.51	39.52	36.51	37.40	37.40	-6.48%	18,310
Jul 27, 2026	38.95	40.00	36.63	39.99	39.99	5.77%	101,471
Jul 24, 2026	35.51	39.00	34.66	37.81	37.81	-1.82%	9,677
Jul 23, 2026	39.45	39.45	37.00	38.51	38.51	-0.72%	1,535
Jul 22, 2026	41.00	41.00	37.01	38.79	38.79	-	39
Jul 21, 2026	37.00	38.49	36.10	38.79	38.79	-	291
Jul 20, 2026	37.05	38.79	36.00	38.79	38.79	4.70%	2,702
Jul 17, 2026	37.00	39.00	35.60	37.05	37.05	-4.53%	612
Jul 16, 2026	37.00	38.00	37.00	38.81	38.81	-	135
Jul 15, 2026	39.89	39.89	38.99	38.81	38.81	-	784
Jul 14, 2026	35.10	39.00	35.10	38.81	38.81	-	153
Jul 13, 2026	39.69	39.69	38.00	38.81	38.81	-2.22%	644
Jul 10, 2026	39.79	39.79	38.25	39.69	39.69	-	79
Jul 9, 2026	39.80	39.80	38.00	39.69	39.69	1.61%	1,166
Jul 8, 2026	37.02	39.25	36.25	39.06	39.06	0.13%	4,640
Jul 7, 2026	36.20	39.50	36.20	39.01	39.01	-	51
Jul 6, 2026	38.00	39.50	38.00	39.01	39.01	-	46
Jul 3, 2026	37.02	39.85	37.01	39.01	39.01	3.17%	582
Jul 2, 2026	37.81	37.81	37.01	37.81	37.81	-	26
Jul 1, 2026	37.81	39.80	37.01	37.81	37.81	-	30
Jun 30, 2026	39.00	39.00	37.00	37.81	37.81	-0.87%	12,538
Jun 29, 2026	38.00	40.00	38.00	38.14	38.14	-	90
Jun 24, 2026	39.45	39.45	38.75	38.14	38.14	-	305
Jun 23, 2026	38.50	38.50	38.14	38.14	38.14	-2.46%	1,225
Jun 22, 2026	40.00	40.00	40.00	39.10	39.10	-	2,001
Jun 19, 2026	38.14	39.50	38.14	39.10	39.10	-	119
Jun 18, 2026	39.00	39.99	37.61	39.10	39.10	-2.25%	1,536
Jun 17, 2026	39.50	40.00	37.51	40.00	40.00	3.73%	2,377
Jun 16, 2026	38.33	39.00	35.26	38.56	38.56	0.60%	8,532
Jun 15, 2026	39.00	40.50	38.01	38.33	38.33	-3.96%	1,306
Jun 12, 2026	40.80	40.80	38.50	39.91	39.91	4.09%	1,098