Sui Northern Gas Pipelines Limited (PSX:SNGP)
Pakistan · Delayed Price · Currency is PKR 121.56
-2.37 (-1.91%)
At close: Jan 9, 2026
PSX:SNGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 124.00 | 128.00 | 123.11 | 123.93 | 123.93 | 0.13% | 7,725,861 |
| Jan 7, 2026 | 122.20 | 124.50 | 122.20 | 123.77 | 123.77 | 0.80% | 3,918,530 |
| Jan 6, 2026 | 122.94 | 124.50 | 121.05 | 122.79 | 122.79 | 0.33% | 6,293,347 |
| Jan 5, 2026 | 119.53 | 123.45 | 119.53 | 122.39 | 122.39 | 2.52% | 5,927,162 |
| Jan 2, 2026 | 119.81 | 122.23 | 118.90 | 119.38 | 119.38 | -0.33% | 4,208,225 |
| Jan 1, 2026 | 119.90 | 121.30 | 119.50 | 119.77 | 119.77 | 0.21% | 1,981,922 |
| Dec 31, 2025 | 120.00 | 121.50 | 119.00 | 119.52 | 119.52 | -0.28% | 3,698,056 |
| Dec 30, 2025 | 117.51 | 120.20 | 117.51 | 119.85 | 119.85 | 1.85% | 2,993,222 |
| Dec 29, 2025 | 118.15 | 118.99 | 117.25 | 117.67 | 117.67 | 0.06% | 1,926,986 |
| Dec 26, 2025 | 117.89 | 118.00 | 116.06 | 117.60 | 117.60 | 1.20% | 1,915,243 |
| Dec 24, 2025 | 116.71 | 116.98 | 116.00 | 116.21 | 116.21 | -0.15% | 783,490 |
| Dec 23, 2025 | 117.40 | 117.85 | 116.00 | 116.38 | 116.38 | -0.60% | 656,043 |
| Dec 22, 2025 | 118.51 | 118.84 | 116.95 | 117.08 | 117.08 | -1.22% | 1,185,075 |
| Dec 19, 2025 | 119.03 | 120.35 | 118.30 | 118.53 | 118.53 | -0.38% | 1,382,328 |
| Dec 18, 2025 | 120.49 | 120.66 | 118.40 | 118.98 | 118.98 | -1.01% | 1,861,507 |
| Dec 17, 2025 | 121.75 | 122.20 | 118.90 | 120.20 | 120.20 | -1.05% | 2,595,307 |
| Dec 16, 2025 | 124.00 | 125.17 | 120.79 | 121.47 | 121.47 | -1.95% | 3,601,617 |
| Dec 15, 2025 | 122.05 | 124.95 | 121.05 | 123.88 | 123.88 | 3.16% | 5,754,826 |
| Dec 12, 2025 | 118.74 | 120.98 | 117.30 | 120.09 | 120.09 | 1.73% | 4,871,096 |
| Dec 11, 2025 | 117.95 | 119.50 | 116.30 | 118.05 | 118.05 | 0.55% | 4,013,528 |
| Dec 10, 2025 | 118.50 | 118.79 | 116.70 | 117.40 | 117.40 | -0.23% | 2,518,824 |
| Dec 9, 2025 | 117.99 | 118.20 | 116.44 | 117.67 | 117.67 | 0.87% | 2,695,679 |
| Dec 8, 2025 | 117.00 | 117.32 | 116.30 | 116.66 | 116.66 | 0.15% | 1,354,571 |
| Dec 5, 2025 | 118.00 | 118.80 | 116.30 | 116.48 | 116.48 | -0.30% | 1,358,782 |
| Dec 4, 2025 | 116.75 | 117.40 | 116.00 | 116.83 | 116.83 | 0.04% | 1,726,613 |
| Dec 3, 2025 | 118.60 | 118.65 | 116.50 | 116.78 | 116.78 | -1.42% | 3,241,390 |
| Dec 2, 2025 | 119.50 | 120.14 | 118.01 | 118.46 | 118.46 | -0.78% | 1,762,116 |
| Dec 1, 2025 | 119.01 | 120.40 | 119.00 | 119.39 | 119.39 | -0.26% | 1,740,899 |
| Nov 28, 2025 | 120.89 | 122.40 | 119.29 | 119.70 | 119.70 | -0.36% | 4,380,690 |
| Nov 27, 2025 | 117.96 | 121.88 | 117.04 | 120.13 | 120.13 | 2.13% | 8,835,358 |
| Nov 26, 2025 | 116.35 | 118.00 | 115.10 | 117.62 | 117.62 | 1.58% | 1,314,859 |
| Nov 25, 2025 | 117.95 | 118.00 | 115.32 | 115.79 | 115.79 | -0.73% | 686,398 |
| Nov 24, 2025 | 117.09 | 118.00 | 116.00 | 116.64 | 116.64 | -0.38% | 704,369 |
| Nov 21, 2025 | 118.77 | 118.98 | 116.80 | 117.08 | 117.08 | -0.93% | 849,016 |
| Nov 20, 2025 | 117.50 | 118.81 | 115.90 | 118.18 | 118.18 | 0.91% | 1,881,452 |
| Nov 19, 2025 | 118.00 | 118.29 | 115.95 | 117.11 | 117.11 | -3.08% | 2,307,487 |
| Nov 18, 2025 | 120.97 | 122.20 | 119.86 | 120.83 | 117.83 | 0.42% | 3,035,258 |
| Nov 17, 2025 | 117.50 | 121.50 | 117.50 | 120.32 | 117.33 | 3.10% | 5,262,589 |
| Nov 14, 2025 | 116.65 | 118.50 | 116.50 | 116.70 | 113.80 | 0.43% | 3,999,013 |
| Nov 13, 2025 | 116.00 | 118.00 | 115.56 | 116.20 | 113.31 | 0.66% | 1,718,247 |
| Nov 12, 2025 | 116.70 | 117.88 | 113.90 | 115.44 | 112.57 | -0.84% | 2,656,014 |
| Nov 11, 2025 | 121.43 | 121.43 | 115.00 | 116.42 | 113.53 | -3.14% | 2,513,969 |
| Nov 10, 2025 | 120.01 | 121.00 | 119.00 | 120.20 | 117.22 | 1.74% | 1,605,393 |
| Nov 7, 2025 | 118.99 | 120.25 | 117.81 | 118.15 | 115.22 | -0.24% | 2,071,561 |
| Nov 6, 2025 | 121.90 | 122.03 | 117.75 | 118.43 | 115.49 | -2.14% | 2,582,095 |
| Nov 5, 2025 | 123.47 | 123.47 | 120.52 | 121.02 | 118.02 | -1.27% | 1,763,536 |
| Nov 4, 2025 | 121.00 | 126.70 | 119.76 | 122.58 | 119.54 | 1.26% | 6,922,404 |
| Nov 3, 2025 | 126.00 | 126.10 | 119.26 | 121.06 | 118.05 | -7.26% | 10,443,820 |
| Oct 31, 2025 | 128.12 | 131.70 | 128.12 | 130.54 | 127.30 | 2.73% | 3,457,884 |
| Oct 30, 2025 | 129.30 | 130.39 | 126.11 | 127.07 | 123.92 | -1.06% | 3,656,443 |