PSX:SNGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	92.50	100.90	92.50	99.73	99.73	8.01%	3,781,069
Mar 4, 2026	90.16	93.00	89.03	92.33	92.33	2.42%	3,958,793
Mar 3, 2026	90.00	92.40	85.59	90.15	90.15	1.12%	3,151,664
Mar 2, 2026	89.15	93.50	89.15	89.15	89.15	-9.99%	4,817,606
Feb 27, 2026	97.00	101.48	93.53	99.05	99.05	-0.10%	1,675,040
Feb 26, 2026	92.40	100.47	90.10	99.15	99.15	8.36%	3,440,659
Feb 25, 2026	95.10	96.99	90.76	91.50	91.50	-3.26%	1,521,243
Feb 24, 2026	96.00	97.88	90.01	94.58	94.58	-1.24%	3,573,498
Feb 23, 2026	102.00	103.50	94.50	95.77	95.77	-6.19%	1,879,857
Feb 20, 2026	101.89	103.49	97.00	102.09	102.09	1.83%	1,749,390
Feb 19, 2026	106.90	107.25	98.98	100.26	100.26	-5.81%	2,444,314
Feb 18, 2026	100.98	107.00	100.98	106.45	106.45	6.48%	11,385,620
Feb 17, 2026	98.00	101.79	94.60	99.97	99.97	1.82%	14,015,250
Feb 16, 2026	106.11	106.50	97.32	98.18	98.18	-8.56%	4,348,344
Feb 13, 2026	110.05	110.50	106.90	107.37	107.37	-2.42%	2,867,532
Feb 12, 2026	112.01	112.40	106.07	110.03	110.03	-1.74%	1,039,079
Feb 11, 2026	112.24	112.79	111.51	111.98	111.98	-0.23%	355,516
Feb 10, 2026	113.87	113.87	111.60	112.24	112.24	0.09%	710,395
Feb 9, 2026	111.52	113.64	110.38	112.14	112.14	0.85%	1,427,089
Feb 6, 2026	112.98	112.98	110.50	111.19	111.19	-0.76%	1,407,053
Feb 4, 2026	112.62	113.24	111.50	112.04	112.04	-0.36%	2,556,756
Feb 3, 2026	114.88	115.74	111.02	112.44	112.44	-1.70%	3,541,415
Feb 2, 2026	115.75	116.29	113.71	114.38	114.38	-1.18%	1,083,835
Jan 30, 2026	114.11	116.30	113.50	115.75	115.75	1.45%	1,823,510
Jan 29, 2026	116.47	116.47	112.70	114.10	114.10	-1.51%	1,642,876
Jan 28, 2026	116.00	116.98	114.77	115.85	115.85	0.28%	1,673,612
Jan 27, 2026	117.00	117.48	115.18	115.53	115.53	-0.99%	1,835,705
Jan 26, 2026	118.50	118.99	116.25	116.68	116.68	-1.16%	1,272,461
Jan 23, 2026	119.70	119.95	117.90	118.05	118.05	-0.91%	817,345
Jan 22, 2026	119.20	121.00	118.95	119.14	119.14	-0.18%	1,017,400
Jan 21, 2026	120.00	121.61	118.58	119.36	119.36	-0.53%	1,937,354
Jan 20, 2026	120.00	121.10	119.40	119.99	119.99	0.24%	1,295,921
Jan 19, 2026	119.99	121.30	119.00	119.70	119.70	-0.03%	1,679,142
Jan 16, 2026	117.99	120.75	117.90	119.73	119.73	1.95%	2,980,801
Jan 15, 2026	117.60	119.44	115.75	117.44	117.44	0.03%	2,468,687
Jan 14, 2026	120.50	121.55	117.00	117.41	117.41	-2.72%	1,896,016
Jan 13, 2026	118.87	121.25	118.10	120.69	120.69	1.53%	1,590,752
Jan 12, 2026	122.40	122.50	118.50	118.87	118.87	-2.21%	2,859,366
Jan 9, 2026	123.49	124.46	120.01	121.56	121.56	-1.91%	3,181,114
Jan 8, 2026	124.00	128.00	123.11	123.93	123.93	0.13%	7,725,861
Jan 7, 2026	122.20	124.50	122.20	123.77	123.77	0.80%	3,918,530
Jan 6, 2026	122.94	124.50	121.05	122.79	122.79	0.33%	6,293,347
Jan 5, 2026	119.53	123.45	119.53	122.39	122.39	2.52%	5,927,162
Jan 2, 2026	119.81	122.23	118.90	119.38	119.38	-0.33%	4,208,225
Jan 1, 2026	119.90	121.30	119.50	119.77	119.77	0.21%	1,981,922
Dec 31, 2025	120.00	121.50	119.00	119.52	119.52	-0.28%	3,698,056
Dec 30, 2025	117.51	120.20	117.51	119.85	119.85	1.85%	2,993,222
Dec 29, 2025	118.15	118.99	117.25	117.67	117.67	0.06%	1,926,986
Dec 26, 2025	117.89	118.00	116.06	117.60	117.60	1.20%	1,915,243
Dec 24, 2025	116.71	116.98	116.00	116.21	116.21	-0.15%	783,490