Sui Northern Gas Pipelines Limited (PSX:SNGP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
130.54
+3.47 (2.73%)
At close: Oct 31, 2025

PSX:SNGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025129.30130.39126.11127.07127.07-1.06%3,656,443
Oct 29, 2025127.70134.50127.00128.43128.43-0.17%4,670,565
Oct 28, 2025132.90133.81128.22128.65128.65-2.91%1,400,195
Oct 27, 2025136.20138.90131.50132.51132.51-1.53%5,347,143
Oct 24, 2025129.56136.30129.00134.57134.573.76%4,811,798
Oct 23, 2025131.51133.97128.01129.69129.69-2.19%1,570,661
Oct 22, 2025129.08134.69128.50132.59132.592.72%3,101,610
Oct 21, 2025129.90131.99128.31129.08129.08-0.04%1,088,719
Oct 20, 2025129.00129.99126.50129.13129.131.83%1,068,187
Oct 17, 2025130.40131.85126.00126.81126.81-2.21%1,521,453
Oct 16, 2025134.00134.00128.95129.67129.67-2.39%1,281,693
Oct 15, 2025128.50138.42128.50132.85132.854.12%9,298,468
Oct 14, 2025124.99128.48123.50127.59127.595.28%1,867,914
Oct 13, 2025126.00127.50120.30121.19121.19-5.25%4,260,787
Oct 10, 2025127.00130.65124.00127.91127.91-0.05%4,663,630
Oct 9, 2025129.70130.48120.00127.97127.97-1.01%1,695,810
Oct 8, 2025131.00132.00128.90129.27129.27-1.15%3,555,584
Oct 7, 2025132.00134.40129.94130.77130.77-1.79%2,321,947
Oct 6, 2025136.52136.52131.60133.15133.15-2.47%4,614,247
Oct 3, 2025138.50138.50136.01136.52136.52-0.66%2,434,536
Oct 2, 2025136.50137.80135.06137.43137.431.05%2,578,675
Oct 1, 2025137.31138.00135.50136.00136.00-1.57%2,700,947
Sep 30, 2025140.50141.10137.01138.17138.17-1.51%3,865,869
Sep 29, 2025137.20141.60134.50140.29140.292.36%5,233,003
Sep 26, 2025136.50139.20136.40137.06137.060.51%3,941,428
Sep 25, 2025137.50139.69134.85136.36136.36-0.04%6,601,340
Sep 24, 2025139.90141.43134.90136.42136.42-1.84%7,183,904
Sep 23, 2025138.05142.60135.40138.98138.982.00%10,756,480
Sep 22, 2025133.40138.20131.60136.25136.252.14%5,574,580
Sep 19, 2025134.30136.19132.10133.40133.40-0.07%2,453,331
Sep 18, 2025133.51135.30132.75133.50133.501.13%2,736,675
Sep 17, 2025133.00135.45131.50132.01132.01-0.18%4,256,421
Sep 16, 2025131.35134.00131.11132.25132.250.82%3,026,786
Sep 15, 2025131.95134.40130.50131.18131.180.04%4,010,539
Sep 12, 2025132.67133.00130.15131.13131.13-1.09%3,220,166
Sep 11, 2025137.20137.37131.30132.58132.58-1.76%4,964,653
Sep 10, 2025132.11139.99132.11134.95134.952.63%16,514,460
Sep 9, 2025135.60135.89129.20131.49131.49-1.27%10,486,660
Sep 8, 2025122.00133.64121.80133.18133.189.62%24,709,020
Sep 5, 2025119.40122.20118.26121.49121.491.76%5,466,269
Sep 4, 2025120.00121.10117.52119.39119.390.50%5,132,989
Sep 3, 2025115.65120.10115.50118.80118.802.98%7,882,722
Sep 2, 2025115.01115.99114.95115.36115.360.38%618,235
Sep 1, 2025115.00116.20114.50114.92114.920.29%1,637,103
Aug 29, 2025115.25116.50114.00114.59114.59-0.49%3,239,334
Aug 28, 2025115.19116.10115.00115.15115.15-0.40%1,015,408
Aug 27, 2025116.95117.17115.25115.61115.61-0.80%633,142
Aug 26, 2025116.75117.49116.02116.54116.540.17%1,077,240
Aug 25, 2025117.00118.00115.85116.34116.34-0.47%1,387,101
Aug 22, 2025117.60118.00116.52116.89116.89-0.03%985,636