Skip to main content
logo
Sui Northern Gas Pipelines Limited (PSX:SNGP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
123.46
+5.50 (4.66%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025118.10124.00117.53123.46123.464.66%12,346,890
Jul 31, 2025116.60120.25116.60117.96117.961.65%8,433,136
Jul 30, 2025116.00116.44114.85116.05116.050.06%1,582,710
Jul 29, 2025117.51118.25115.52115.98115.98-1.30%1,005,472
Jul 28, 2025118.00120.24117.17117.51117.510.93%2,983,201
Jul 25, 2025115.87116.90115.87116.43116.430.52%1,223,257
Jul 24, 2025116.56117.90115.50115.83115.83-0.54%758,779
Jul 23, 2025116.00119.00116.00116.46116.460.32%3,353,859
Jul 22, 2025113.99118.20113.90116.09116.092.12%5,207,947
Jul 21, 2025115.12115.55113.12113.68113.68-1.25%1,811,809
Jul 18, 2025118.00118.49114.50115.12115.12-2.42%2,012,445
Jul 17, 2025117.28119.59116.40117.97117.970.84%2,424,369
Jul 16, 2025117.40117.65115.60116.99116.990.38%879,673
Jul 15, 2025118.16118.89116.12116.55116.55-1.70%1,430,001
Jul 14, 2025119.01120.80117.90118.56118.56-0.90%1,511,075
Jul 11, 2025119.99120.50119.25119.64119.640.28%881,196
Jul 10, 2025119.45120.21119.02119.30119.30-0.03%870,573
Jul 9, 2025120.50121.20119.25119.34119.34-1.12%1,921,884
Jul 8, 2025121.16122.90120.00120.69120.69-0.33%2,554,135
Jul 7, 2025121.20121.98119.80121.09121.090.21%2,163,242
Jul 4, 2025121.01121.50119.62120.84120.84-0.10%1,598,032
Jul 3, 2025122.50122.70119.50120.96120.96-0.39%3,072,582
Jul 2, 2025118.00123.50117.52121.43121.433.04%8,157,748
Jul 1, 2025116.90119.00116.51117.85117.850.98%3,516,652
Jun 30, 2025118.00118.99116.20116.71116.711.39%2,476,736
Jun 27, 2025115.30117.65114.65115.11115.110.89%3,643,276
Jun 26, 2025116.50118.00113.50114.09114.09-1.97%3,856,078
Jun 25, 2025118.90119.00115.91116.38116.38-1.59%1,967,945
Jun 24, 2025115.00119.00114.00118.26118.268.82%3,694,882
Jun 23, 2025110.20114.50105.00108.67108.67-6.04%2,971,791
Jun 20, 2025115.02116.90114.51115.66115.660.74%1,274,776
Jun 19, 2025117.49119.00114.50114.81114.81-0.16%1,990,644
Jun 18, 2025116.70116.97114.40114.99114.99-1.42%2,306,325
Jun 17, 2025116.60118.25116.00116.65116.65-0.55%1,876,621
Jun 16, 2025115.03117.85115.00117.29117.292.26%2,753,240
Jun 13, 2025115.00116.50107.50114.70114.70-2.62%2,385,648
Jun 12, 2025120.39121.63117.23117.79117.79-1.57%4,043,095
Jun 11, 2025117.01121.10117.00119.67119.672.93%4,380,070
Jun 10, 2025118.49118.49115.67116.26116.26-0.79%1,416,479
Jun 5, 2025118.00118.90116.84117.18117.18-1.06%1,052,721
Jun 4, 2025116.24121.20116.24118.43118.431.83%4,131,444
Jun 3, 2025116.05116.99115.11116.30116.300.62%837,518
Jun 2, 2025118.30120.37115.00115.58115.58-1.32%2,994,622
May 30, 2025117.50118.89116.95117.13117.13-0.18%1,812,264
May 29, 2025116.99118.51115.80117.34117.340.96%2,231,220
May 27, 2025115.00117.65114.12116.23116.231.18%2,321,836
May 26, 2025118.80118.80113.20114.87114.87-2.71%3,566,232
May 23, 2025117.73119.48117.73118.07118.070.29%1,377,547
May 22, 2025120.50121.18117.01117.73117.73-2.36%3,076,413
May 21, 2025119.01122.10118.50120.58120.581.45%3,620,699