Sui Northern Gas Pipelines Limited (PSX:SNGP)
Pakistan · Delayed Price · Currency is PKR 107.37
-2.66 (-2.42%)
At close: Feb 13, 2026
PSX:SNGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 110.05 | 110.50 | 106.90 | 107.37 | 107.37 | -2.42% | 2,867,532 |
| Feb 12, 2026 | 112.01 | 112.40 | 106.07 | 110.03 | 110.03 | -1.74% | 1,039,079 |
| Feb 11, 2026 | 112.24 | 112.79 | 111.51 | 111.98 | 111.98 | -0.23% | 355,516 |
| Feb 10, 2026 | 113.87 | 113.87 | 111.60 | 112.24 | 112.24 | 0.09% | 710,395 |
| Feb 9, 2026 | 111.52 | 113.64 | 110.38 | 112.14 | 112.14 | 0.85% | 1,427,089 |
| Feb 6, 2026 | 112.98 | 112.98 | 110.50 | 111.19 | 111.19 | -0.76% | 1,407,053 |
| Feb 4, 2026 | 112.62 | 113.24 | 111.50 | 112.04 | 112.04 | -0.36% | 2,556,756 |
| Feb 3, 2026 | 114.88 | 115.74 | 111.02 | 112.44 | 112.44 | -1.70% | 3,541,415 |
| Feb 2, 2026 | 115.75 | 116.29 | 113.71 | 114.38 | 114.38 | -1.18% | 1,083,835 |
| Jan 30, 2026 | 114.11 | 116.30 | 113.50 | 115.75 | 115.75 | 1.45% | 1,823,510 |
| Jan 29, 2026 | 116.47 | 116.47 | 112.70 | 114.10 | 114.10 | -1.51% | 1,642,876 |
| Jan 28, 2026 | 116.00 | 116.98 | 114.77 | 115.85 | 115.85 | 0.28% | 1,673,612 |
| Jan 27, 2026 | 117.00 | 117.48 | 115.18 | 115.53 | 115.53 | -0.99% | 1,835,705 |
| Jan 26, 2026 | 118.50 | 118.99 | 116.25 | 116.68 | 116.68 | -1.16% | 1,272,461 |
| Jan 23, 2026 | 119.70 | 119.95 | 117.90 | 118.05 | 118.05 | -0.91% | 817,345 |
| Jan 22, 2026 | 119.20 | 121.00 | 118.95 | 119.14 | 119.14 | -0.18% | 1,017,400 |
| Jan 21, 2026 | 120.00 | 121.61 | 118.58 | 119.36 | 119.36 | -0.53% | 1,937,354 |
| Jan 20, 2026 | 120.00 | 121.10 | 119.40 | 119.99 | 119.99 | 0.24% | 1,295,921 |
| Jan 19, 2026 | 119.99 | 121.30 | 119.00 | 119.70 | 119.70 | -0.03% | 1,679,142 |
| Jan 16, 2026 | 117.99 | 120.75 | 117.90 | 119.73 | 119.73 | 1.95% | 2,980,801 |
| Jan 15, 2026 | 117.60 | 119.44 | 115.75 | 117.44 | 117.44 | 0.03% | 2,468,687 |
| Jan 14, 2026 | 120.50 | 121.55 | 117.00 | 117.41 | 117.41 | -2.72% | 1,896,016 |
| Jan 13, 2026 | 118.87 | 121.25 | 118.10 | 120.69 | 120.69 | 1.53% | 1,590,752 |
| Jan 12, 2026 | 122.40 | 122.50 | 118.50 | 118.87 | 118.87 | -2.21% | 2,859,366 |
| Jan 9, 2026 | 123.49 | 124.46 | 120.01 | 121.56 | 121.56 | -1.91% | 3,181,114 |
| Jan 8, 2026 | 124.00 | 128.00 | 123.11 | 123.93 | 123.93 | 0.13% | 7,725,861 |
| Jan 7, 2026 | 122.20 | 124.50 | 122.20 | 123.77 | 123.77 | 0.80% | 3,918,530 |
| Jan 6, 2026 | 122.94 | 124.50 | 121.05 | 122.79 | 122.79 | 0.33% | 6,293,347 |
| Jan 5, 2026 | 119.53 | 123.45 | 119.53 | 122.39 | 122.39 | 2.52% | 5,927,162 |
| Jan 2, 2026 | 119.81 | 122.23 | 118.90 | 119.38 | 119.38 | -0.33% | 4,208,225 |
| Jan 1, 2026 | 119.90 | 121.30 | 119.50 | 119.77 | 119.77 | 0.21% | 1,981,922 |
| Dec 31, 2025 | 120.00 | 121.50 | 119.00 | 119.52 | 119.52 | -0.28% | 3,698,056 |
| Dec 30, 2025 | 117.51 | 120.20 | 117.51 | 119.85 | 119.85 | 1.85% | 2,993,222 |
| Dec 29, 2025 | 118.15 | 118.99 | 117.25 | 117.67 | 117.67 | 0.06% | 1,926,986 |
| Dec 26, 2025 | 117.89 | 118.00 | 116.06 | 117.60 | 117.60 | 1.20% | 1,915,243 |
| Dec 24, 2025 | 116.71 | 116.98 | 116.00 | 116.21 | 116.21 | -0.15% | 783,490 |
| Dec 23, 2025 | 117.40 | 117.85 | 116.00 | 116.38 | 116.38 | -0.60% | 656,043 |
| Dec 22, 2025 | 118.51 | 118.84 | 116.95 | 117.08 | 117.08 | -1.22% | 1,185,075 |
| Dec 19, 2025 | 119.03 | 120.35 | 118.30 | 118.53 | 118.53 | -0.38% | 1,382,328 |
| Dec 18, 2025 | 120.49 | 120.66 | 118.40 | 118.98 | 118.98 | -1.01% | 1,861,507 |
| Dec 17, 2025 | 121.75 | 122.20 | 118.90 | 120.20 | 120.20 | -1.05% | 2,595,307 |
| Dec 16, 2025 | 124.00 | 125.17 | 120.79 | 121.47 | 121.47 | -1.95% | 3,601,617 |
| Dec 15, 2025 | 122.05 | 124.95 | 121.05 | 123.88 | 123.88 | 3.16% | 5,754,826 |
| Dec 12, 2025 | 118.74 | 120.98 | 117.30 | 120.09 | 120.09 | 1.73% | 4,871,096 |
| Dec 11, 2025 | 117.95 | 119.50 | 116.30 | 118.05 | 118.05 | 0.55% | 4,013,528 |
| Dec 10, 2025 | 118.50 | 118.79 | 116.70 | 117.40 | 117.40 | -0.23% | 2,518,824 |
| Dec 9, 2025 | 117.99 | 118.20 | 116.44 | 117.67 | 117.67 | 0.87% | 2,695,679 |
| Dec 8, 2025 | 117.00 | 117.32 | 116.30 | 116.66 | 116.66 | 0.15% | 1,354,571 |
| Dec 5, 2025 | 118.00 | 118.80 | 116.30 | 116.48 | 116.48 | -0.30% | 1,358,782 |
| Dec 4, 2025 | 116.75 | 117.40 | 116.00 | 116.83 | 116.83 | 0.04% | 1,726,613 |