PSX:SNGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	102.40	104.40	100.89	102.89	102.89	1.95%	1,237,141
Jul 30, 2026	100.98	101.40	99.40	100.92	100.92	-0.16%	906,293
Jul 29, 2026	103.33	103.33	100.50	101.08	101.08	-2.68%	770,392
Jul 28, 2026	105.00	106.50	103.13	103.86	103.86	-0.77%	1,248,726
Jul 27, 2026	101.49	105.50	101.49	104.67	104.67	6.53%	1,511,028
Jul 24, 2026	98.00	100.87	96.50	98.25	98.25	-1.12%	2,064,935
Jul 23, 2026	102.39	102.83	98.70	99.36	99.36	-2.32%	1,149,534
Jul 22, 2026	104.30	104.40	100.72	101.72	101.72	-3.03%	2,703,348
Jul 21, 2026	107.89	109.48	104.00	104.90	104.90	-1.16%	2,460,175
Jul 20, 2026	103.15	107.55	103.15	106.13	106.13	-1.27%	1,828,086
Jul 17, 2026	110.00	110.98	106.50	107.49	107.49	-2.45%	1,973,156
Jul 16, 2026	104.51	111.75	103.36	110.19	110.19	5.82%	6,408,629
Jul 15, 2026	104.49	106.75	103.11	104.13	104.13	-0.35%	2,323,772
Jul 14, 2026	109.50	109.50	102.75	104.50	104.50	-5.66%	4,565,479
Jul 13, 2026	110.02	111.90	109.00	110.77	110.77	-1.45%	1,583,673
Jul 10, 2026	114.50	115.80	111.40	112.40	112.40	-1.60%	2,074,511
Jul 9, 2026	111.10	116.40	111.10	114.23	114.23	0.32%	2,219,239
Jul 8, 2026	117.00	119.49	108.80	113.86	113.86	-3.79%	5,122,314
Jul 7, 2026	120.71	121.00	117.60	118.34	118.34	-1.83%	1,998,425
Jul 6, 2026	118.77	120.98	117.85	120.55	120.55	1.50%	5,013,008
Jul 3, 2026	119.01	120.00	118.01	118.77	118.77	0.06%	1,508,316
Jul 2, 2026	120.00	122.22	118.50	118.70	118.70	-0.78%	4,346,920
Jul 1, 2026	121.51	122.00	118.66	119.63	119.63	-1.08%	2,057,120
Jun 30, 2026	119.73	121.59	117.56	120.93	120.93	1.96%	4,114,084
Jun 29, 2026	124.00	124.00	118.05	118.60	118.60	-3.71%	3,973,910
Jun 24, 2026	126.40	126.40	122.00	123.17	123.17	-1.98%	5,949,478
Jun 23, 2026	124.50	127.85	124.50	125.66	125.66	2.28%	10,277,631
Jun 22, 2026	118.80	123.89	118.30	122.86	122.86	5.15%	11,474,920
Jun 19, 2026	114.00	122.30	113.50	116.84	116.84	2.54%	22,073,720
Jun 18, 2026	115.99	116.38	113.39	113.95	113.95	-1.05%	2,847,813
Jun 17, 2026	114.99	118.88	114.30	115.16	115.16	1.97%	10,853,150
Jun 16, 2026	104.11	112.94	104.11	112.94	112.94	10.00%	15,280,840
Jun 15, 2026	102.40	102.99	100.72	102.67	102.67	2.24%	1,837,345
Jun 12, 2026	100.40	102.00	99.31	100.42	100.42	1.34%	1,341,303
Jun 11, 2026	99.00	99.60	98.61	99.09	99.09	-0.99%	1,200,791
Jun 10, 2026	99.22	102.14	99.22	100.08	100.08	-0.87%	1,189,237
Jun 9, 2026	98.87	101.40	98.52	100.96	100.96	3.50%	2,994,902
Jun 8, 2026	97.89	99.00	97.01	97.55	97.55	-1.30%	899,452
Jun 5, 2026	99.80	101.75	98.40	98.83	98.83	-0.78%	1,521,421
Jun 4, 2026	98.91	99.87	98.85	99.61	99.61	0.43%	612,965
Jun 3, 2026	98.36	99.50	98.01	99.18	99.18	-0.18%	1,410,566
Jun 2, 2026	98.30	99.89	98.14	99.36	99.36	1.21%	1,160,911
Jun 1, 2026	101.85	101.85	97.50	98.17	98.17	-3.61%	1,258,864
May 29, 2026	102.25	103.00	101.03	101.85	101.85	-0.19%	1,584,976
May 25, 2026	102.49	102.75	100.70	102.04	102.04	1.38%	1,832,112
May 22, 2026	101.99	102.00	98.51	100.65	100.65	-0.66%	1,418,587
May 21, 2026	100.50	102.90	100.05	101.32	101.32	1.79%	3,388,469
May 20, 2026	99.50	100.25	98.75	99.54	99.54	0.31%	2,458,108
May 19, 2026	97.97	99.48	97.50	99.23	99.23	2.03%	3,204,891
May 18, 2026	96.74	97.70	95.50	97.26	97.26	0.53%	4,047,265