PSX:SNGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	92.50	92.99	91.70	91.96	91.96	-2.01%	2,750,602
Nov 5, 2026	95.70	97.00	92.71	93.85	93.85	-0.29%	9,776,929
Nov 4, 2026	90.11	94.50	90.11	94.12	94.12	4.54%	3,868,618
Nov 3, 2026	90.15	91.56	89.90	90.03	90.03	0.02%	588,953
Nov 2, 2026	90.53	91.00	89.50	90.01	90.01	-0.57%	796,236
Oct 30, 2026	92.00	92.30	90.30	90.53	90.53	-1.43%	1,164,662
Oct 29, 2026	90.00	94.70	89.66	91.84	91.84	2.43%	3,152,486
Oct 28, 2026	90.49	90.50	89.25	89.66	89.66	-0.60%	503,079
Oct 27, 2026	90.00	90.54	89.10	90.20	90.20	0.52%	523,371
Oct 26, 2026	90.00	90.40	88.48	89.73	89.73	-0.44%	486,979
Oct 23, 2026	90.50	91.23	89.00	90.13	90.13	-0.57%	744,144
Oct 22, 2026	91.51	92.00	90.10	90.65	90.65	-1.28%	222,411
Oct 21, 2026	92.74	93.49	90.65	91.83	91.83	-0.65%	760,298
Oct 20, 2026	90.10	93.88	89.25	92.43	92.43	3.02%	3,037,478
Oct 19, 2026	90.37	90.37	89.21	89.72	89.72	-0.57%	238,065
Oct 16, 2026	90.87	91.19	89.70	90.23	90.23	0.11%	326,007
Oct 15, 2026	90.00	91.25	89.50	90.13	90.13	0.23%	911,531
Oct 14, 2026	89.99	90.10	88.50	89.92	89.92	0.21%	435,082
Oct 13, 2026	89.52	90.50	89.50	89.73	89.73	0.02%	289,040
Oct 12, 2026	90.10	90.89	89.30	89.71	89.71	-0.71%	509,659
Oct 9, 2026	92.10	93.44	90.07	90.35	90.35	-0.98%	2,020,958
Oct 8, 2026	90.30	93.00	90.30	91.24	91.24	0.27%	1,224,295
Oct 7, 2026	91.00	91.80	90.00	90.99	90.99	0.33%	769,865
Oct 6, 2026	88.07	92.00	87.11	90.69	90.69	2.97%	947,927
Oct 5, 2026	90.44	90.44	87.50	88.07	88.07	-2.53%	788,202
Oct 2, 2026	90.87	91.45	90.05	90.36	90.36	-0.56%	469,916
Oct 1, 2026	92.05	92.50	90.50	90.87	90.87	-1.06%	553,206
Sep 30, 2026	92.50	93.15	91.70	91.84	91.84	-0.09%	819,644
Sep 29, 2026	93.00	93.00	91.50	91.92	91.92	-0.96%	1,239,487
Sep 28, 2026	93.51	94.99	92.38	92.81	92.81	-0.60%	552,002
Sep 25, 2026	90.85	93.80	90.80	93.37	93.37	2.80%	1,901,986
Sep 24, 2026	93.00	93.47	90.26	90.83	90.83	-2.33%	1,206,096
Sep 23, 2026	91.90	95.00	91.87	93.00	93.00	2.24%	2,116,205
Sep 22, 2026	91.10	91.45	90.20	90.96	90.96	0.05%	602,670
Sep 21, 2026	92.24	92.24	90.52	90.91	90.91	-0.74%	512,258
Sep 18, 2026	91.65	92.89	91.10	91.59	91.59	0.55%	1,344,400
Sep 17, 2026	90.10	91.79	89.35	91.09	91.09	1.43%	1,048,721
Sep 16, 2026	89.75	90.47	89.00	89.81	89.81	-0.20%	812,618
Sep 15, 2026	89.98	91.29	89.50	89.99	89.99	1.00%	1,138,590
Sep 14, 2026	92.00	94.40	87.55	89.10	89.10	-4.57%	3,211,106
Sep 11, 2026	91.80	94.40	88.22	93.37	93.37	1.02%	1,020,058
Sep 10, 2026	95.35	95.35	92.00	92.43	92.43	-3.06%	1,266,208
Sep 9, 2026	96.89	97.46	95.05	95.35	95.35	-1.63%	784,330
Sep 8, 2026	97.99	98.01	94.50	96.93	96.93	-1.10%	1,729,120
Sep 7, 2026	99.75	99.97	97.76	98.01	98.01	-1.65%	583,947
Sep 4, 2026	98.49	100.49	97.85	99.65	99.65	1.52%	1,318,603
Sep 3, 2026	99.70	100.78	96.51	98.16	98.16	-1.59%	1,484,762
Sep 2, 2026	100.20	101.87	99.50	99.75	99.75	-1.93%	962,275
Sep 1, 2026	101.90	102.98	100.91	101.71	101.71	-0.15%	2,055,204
Aug 31, 2026	101.25	102.40	100.18	101.86	101.86	0.88%	1,419,880