PSX:SNGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	101.25	102.40	100.18	101.53	101.53	0.55%	1,419,880
Aug 28, 2026	102.48	102.48	100.60	100.97	100.97	-1.05%	1,976,489
Aug 27, 2026	103.89	103.90	101.83	102.04	102.04	-1.33%	2,931,673
Aug 25, 2026	104.51	104.70	102.11	103.42	103.42	-0.10%	1,604,178
Aug 24, 2026	102.61	105.98	102.51	103.52	103.52	1.00%	4,953,530
Aug 21, 2026	102.49	103.30	100.44	102.49	102.49	0.52%	2,962,148
Aug 20, 2026	102.51	103.78	101.50	101.96	101.96	-0.39%	1,388,766
Aug 19, 2026	104.10	106.60	101.14	102.36	102.36	-1.43%	4,315,958
Aug 18, 2026	105.60	108.25	103.05	103.84	103.84	-1.77%	7,998,657
Aug 17, 2026	103.38	106.49	100.92	105.71	105.71	3.40%	7,464,533
Aug 13, 2026	105.48	105.51	101.90	102.23	102.23	-2.25%	2,580,909
Aug 12, 2026	102.05	105.40	101.30	104.58	104.58	2.31%	5,609,209
Aug 11, 2026	103.71	105.25	101.60	102.22	102.22	-1.39%	1,999,630
Aug 10, 2026	104.49	104.71	103.01	103.66	103.66	-0.13%	1,060,388
Aug 7, 2026	104.91	104.91	103.48	103.79	103.79	-1.07%	1,698,143
Aug 6, 2026	106.55	107.00	104.25	104.91	104.91	-1.25%	1,875,739
Aug 5, 2026	108.01	109.50	105.55	106.24	106.24	-0.52%	3,047,879
Aug 4, 2026	106.30	109.90	105.76	106.80	106.80	0.87%	4,522,345
Aug 3, 2026	105.15	106.55	104.01	105.88	105.88	2.91%	2,166,823
Jul 31, 2026	102.40	104.40	100.89	102.89	102.89	1.95%	1,237,141
Jul 30, 2026	100.98	101.40	99.40	100.92	100.92	-0.16%	906,293
Jul 29, 2026	103.33	103.33	100.50	101.08	101.08	-2.68%	770,392
Jul 28, 2026	105.00	106.50	103.13	103.86	103.86	-0.77%	1,248,726
Jul 27, 2026	101.49	105.50	101.49	104.67	104.67	6.53%	1,511,028
Jul 24, 2026	98.00	100.87	96.50	98.25	98.25	-1.12%	2,064,935
Jul 23, 2026	102.39	102.83	98.70	99.36	99.36	-2.32%	1,149,534
Jul 22, 2026	104.30	104.40	100.72	101.72	101.72	-3.03%	2,703,348
Jul 21, 2026	107.89	109.48	104.00	104.90	104.90	-1.16%	2,460,175
Jul 20, 2026	103.15	107.55	103.15	106.13	106.13	-1.27%	1,828,086
Jul 17, 2026	110.00	110.98	106.50	107.49	107.49	-2.45%	1,973,156
Jul 16, 2026	104.51	111.75	103.36	110.19	110.19	5.82%	6,408,629
Jul 15, 2026	104.49	106.75	103.11	104.13	104.13	-0.35%	2,323,772
Jul 14, 2026	109.50	109.50	102.75	104.50	104.50	-5.66%	4,565,479
Jul 13, 2026	110.02	111.90	109.00	110.77	110.77	-1.45%	1,583,673
Jul 10, 2026	114.50	115.80	111.40	112.40	112.40	-1.60%	2,074,511
Jul 9, 2026	111.10	116.40	111.10	114.23	114.23	0.32%	2,219,239
Jul 8, 2026	117.00	119.49	108.80	113.86	113.86	-3.79%	5,122,314
Jul 7, 2026	120.71	121.00	117.60	118.34	118.34	-1.83%	1,998,425
Jul 6, 2026	118.77	120.98	117.85	120.55	120.55	1.50%	5,013,008
Jul 3, 2026	119.01	120.00	118.01	118.77	118.77	0.06%	1,508,316
Jul 2, 2026	120.00	122.22	118.50	118.70	118.70	-0.78%	4,346,920
Jul 1, 2026	121.51	122.00	118.66	119.63	119.63	-1.08%	2,057,120
Jun 30, 2026	119.73	121.59	117.56	120.93	120.93	1.96%	4,114,084
Jun 29, 2026	124.00	124.00	118.05	118.60	118.60	-3.71%	3,973,910
Jun 24, 2026	126.40	126.40	122.00	123.17	123.17	-1.98%	5,949,478
Jun 23, 2026	124.50	127.85	124.50	125.66	125.66	2.28%	10,277,631
Jun 22, 2026	118.80	123.89	118.30	122.86	122.86	5.15%	11,474,920
Jun 19, 2026	114.00	122.30	113.50	116.84	116.84	2.54%	22,073,720
Jun 18, 2026	115.99	116.38	113.39	113.95	113.95	-1.05%	2,847,813
Jun 17, 2026	114.99	118.88	114.30	115.16	115.16	1.97%	10,853,150