PSX:SNGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	90.37	90.37	89.21	89.72	89.72	-0.57%	238,065
Oct 16, 2026	90.87	91.19	89.70	90.23	90.23	0.11%	326,007
Oct 15, 2026	90.00	91.25	89.50	90.13	90.13	0.23%	911,531
Oct 14, 2026	89.99	90.10	88.50	89.92	89.92	0.21%	435,082
Oct 13, 2026	89.52	90.50	89.50	89.73	89.73	0.02%	289,040
Oct 12, 2026	90.10	90.89	89.30	89.71	89.71	-0.71%	509,659
Oct 9, 2026	92.10	93.44	90.07	90.35	90.35	-0.98%	2,020,958
Oct 8, 2026	90.30	93.00	90.30	91.24	91.24	0.27%	1,224,295
Oct 7, 2026	91.00	91.80	90.00	90.99	90.99	0.33%	769,865
Oct 6, 2026	88.07	92.00	87.11	90.69	90.69	2.97%	947,927
Oct 5, 2026	90.44	90.44	87.50	88.07	88.07	-2.53%	788,202
Oct 2, 2026	90.87	91.45	90.05	90.36	90.36	-0.56%	469,916
Oct 1, 2026	92.05	92.50	90.50	90.87	90.87	-1.06%	553,206
Sep 30, 2026	92.50	93.15	91.70	91.84	91.84	-0.09%	819,644
Sep 29, 2026	93.00	93.00	91.50	91.92	91.92	-0.96%	1,239,487
Sep 28, 2026	93.51	94.99	92.38	92.81	92.81	-0.60%	552,002
Sep 25, 2026	90.85	93.80	90.80	93.37	93.37	2.80%	1,901,986
Sep 24, 2026	93.00	93.47	90.26	90.83	90.83	-2.33%	1,206,096
Sep 23, 2026	91.90	95.00	91.87	93.00	93.00	2.24%	2,116,205
Sep 22, 2026	91.10	91.45	90.20	90.96	90.96	0.05%	602,670
Sep 21, 2026	92.24	92.24	90.52	90.91	90.91	-0.74%	512,258
Sep 18, 2026	91.65	92.89	91.10	91.59	91.59	0.55%	1,344,400
Sep 17, 2026	90.10	91.79	89.35	91.09	91.09	1.43%	1,048,721
Sep 16, 2026	89.75	90.47	89.00	89.81	89.81	-0.20%	812,618
Sep 15, 2026	89.98	91.29	89.50	89.99	89.99	1.00%	1,138,590
Sep 14, 2026	92.00	94.40	87.55	89.10	89.10	-4.57%	3,211,106
Sep 11, 2026	91.80	94.40	88.22	93.37	93.37	1.02%	1,020,058
Sep 10, 2026	95.35	95.35	92.00	92.43	92.43	-3.06%	1,266,208
Sep 9, 2026	96.89	97.46	95.05	95.35	95.35	-1.63%	784,330
Sep 8, 2026	97.99	98.01	94.50	96.93	96.93	-1.10%	1,729,120
Sep 7, 2026	99.75	99.97	97.76	98.01	98.01	-1.65%	583,947
Sep 4, 2026	98.49	100.49	97.85	99.65	99.65	1.52%	1,318,603
Sep 3, 2026	99.70	100.78	96.51	98.16	98.16	-1.59%	1,484,762
Sep 2, 2026	100.20	101.87	99.50	99.75	99.75	-1.93%	962,275
Sep 1, 2026	101.90	102.98	100.91	101.71	101.71	-0.15%	2,055,204
Aug 31, 2026	101.25	102.40	100.18	101.86	101.86	0.88%	1,419,880
Aug 28, 2026	102.48	102.48	100.60	100.97	100.97	-1.05%	1,976,489
Aug 27, 2026	103.89	103.90	101.83	102.04	102.04	-1.33%	2,931,673
Aug 25, 2026	104.51	104.70	102.11	103.42	103.42	-0.10%	1,604,178
Aug 24, 2026	102.61	105.98	102.51	103.52	103.52	1.00%	4,953,530
Aug 21, 2026	102.49	103.30	100.44	102.49	102.49	0.52%	2,962,148
Aug 20, 2026	102.51	103.78	101.50	101.96	101.96	-0.39%	1,388,766
Aug 19, 2026	104.10	106.60	101.14	102.36	102.36	-1.43%	4,315,958
Aug 18, 2026	105.60	108.25	103.05	103.84	103.84	-1.77%	7,998,657
Aug 17, 2026	103.38	106.49	100.92	105.71	105.71	3.40%	7,464,533
Aug 13, 2026	105.48	105.51	101.90	102.23	102.23	-2.25%	2,580,909
Aug 12, 2026	102.05	105.40	101.30	104.58	104.58	2.31%	5,609,209
Aug 11, 2026	103.71	105.25	101.60	102.22	102.22	-1.39%	1,999,630
Aug 10, 2026	104.49	104.71	103.01	103.66	103.66	-0.13%	1,060,388
Aug 7, 2026	104.91	104.91	103.48	103.79	103.79	-1.07%	1,698,143